RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:09 | - | 309,35 |
24.09.24 12:58:06 | - | 309,40 |
24.09.24 12:57:04 | - | 309,35 |
24.09.24 12:54:04 | - | 309,35 |
24.09.24 12:53:17 | - | 309,35 |
24.09.24 12:53:03 | - | 309,30 |
24.09.24 12:52:54 | - | 309,35 |
24.09.24 12:51:35 | - | 309,30 |
24.09.24 12:51:34 | - | 309,35 |
24.09.24 12:50:03 | - | 309,35 |
24.09.24 12:49:04 | - | 309,40 |
24.09.24 12:48:05 | - | 309,35 |
24.09.24 12:48:02 | - | 309,30 |
24.09.24 12:47:27 | - | 309,35 |
24.09.24 12:47:26 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:25 | - | 309,35 |
24.09.24 12:47:05 | - | 309,40 |
24.09.24 12:45:49 | - | 309,45 |
24.09.24 12:43:20 | - | 309,50 |
24.09.24 12:40:20 | - | 309,50 |
24.09.24 12:40:11 | - | 309,55 |
24.09.24 12:38:17 | - | 309,50 |
24.09.24 12:38:08 | - | 309,50 |
24.09.24 12:37:09 | - | 309,45 |
24.09.24 12:37:07 | - | 309,40 |
24.09.24 12:36:53 | - | 309,30 |
24.09.24 12:34:06 | - | 309,35 |
24.09.24 12:33:09 | - | 309,30 |
24.09.24 12:30:08 | - | 309,30 |
24.09.24 12:30:08 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:49 | - | 309,25 |
24.09.24 12:28:11 | - | 309,25 |
24.09.24 12:25:12 | - | 309,25 |
24.09.24 12:23:12 | - | 309,30 |
24.09.24 12:22:12 | - | 309,30 |
24.09.24 12:19:27 | - | 309,25 |
24.09.24 12:19:13 | - | 309,30 |
24.09.24 12:18:44 | - | 309,25 |
24.09.24 12:17:36 | - | 309,30 |
24.09.24 12:16:17 | - | 309,25 |
24.09.24 12:13:17 | - | 309,25 |
24.09.24 12:12:12 | - | 309,20 |
24.09.24 12:09:12 | - | 309,20 |
24.09.24 12:07:32 | - | 309,15 |
24.09.24 12:05:02 | - | 309,20 |