RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:01 | - | 309,25 |
24.09.24 12:00:55 | - | 309,20 |
24.09.24 11:57:54 | - | 309,20 |
24.09.24 11:56:29 | - | 309,15 |
24.09.24 11:54:15 | - | 309,20 |
24.09.24 11:52:32 | - | 309,25 |
24.09.24 11:49:32 | - | 309,25 |
24.09.24 11:48:27 | - | 309,20 |
24.09.24 11:47:07 | - | 309,20 |
24.09.24 11:46:40 | - | 309,20 |
24.09.24 11:46:06 | - | 309,25 |
24.09.24 11:45:55 | - | 309,25 |
24.09.24 11:45:53 | - | 309,20 |
24.09.24 11:45:52 | - | 309,10 |
24.09.24 11:43:41 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:26 | - | 308,95 |
24.09.24 11:38:25 | - | 308,95 |
24.09.24 11:38:06 | - | 308,95 |
24.09.24 11:37:31 | - | 308,95 |
24.09.24 11:37:19 | - | 309,00 |
24.09.24 11:37:06 | - | 308,95 |
24.09.24 11:36:01 | - | 308,90 |
24.09.24 11:36:00 | - | 308,95 |
24.09.24 11:33:33 | - | 308,95 |
24.09.24 11:33:31 | - | 309,00 |
24.09.24 11:33:23 | - | 309,20 |
24.09.24 11:30:23 | - | 309,20 |
24.09.24 11:28:57 | - | 309,15 |
24.09.24 11:27:55 | - | 309,20 |
24.09.24 11:26:58 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:57 | - | 309,20 |
24.09.24 11:26:21 | - | 309,15 |
24.09.24 11:23:32 | - | 309,20 |
24.09.24 11:23:21 | - | 309,15 |
24.09.24 11:23:20 | - | 309,20 |
24.09.24 11:22:08 | - | 309,25 |
24.09.24 11:21:57 | - | 309,30 |
24.09.24 11:20:40 | - | 309,25 |
24.09.24 11:19:55 | - | 309,30 |
24.09.24 11:19:54 | - | 309,35 |
24.09.24 11:19:43 | - | 309,35 |
24.09.24 11:18:45 | - | 309,30 |
24.09.24 11:18:01 | - | 309,35 |
24.09.24 11:15:26 | - | 309,40 |
24.09.24 11:15:24 | - | 309,40 |