RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:09 | - | 309,45 |
24.09.24 12:37:07 | - | 309,40 |
24.09.24 12:36:53 | - | 309,30 |
24.09.24 12:34:06 | - | 309,35 |
24.09.24 12:33:09 | - | 309,30 |
24.09.24 12:30:08 | - | 309,30 |
24.09.24 12:30:08 | - | 309,30 |
24.09.24 12:28:49 | - | 309,25 |
24.09.24 12:28:11 | - | 309,25 |
24.09.24 12:25:12 | - | 309,25 |
24.09.24 12:23:12 | - | 309,30 |
24.09.24 12:22:12 | - | 309,30 |
24.09.24 12:19:27 | - | 309,25 |
24.09.24 12:19:13 | - | 309,30 |
24.09.24 12:18:44 | - | 309,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:36 | - | 309,30 |
24.09.24 12:16:17 | - | 309,25 |
24.09.24 12:13:17 | - | 309,25 |
24.09.24 12:12:12 | - | 309,20 |
24.09.24 12:09:12 | - | 309,20 |
24.09.24 12:07:32 | - | 309,15 |
24.09.24 12:05:02 | - | 309,20 |
24.09.24 12:03:01 | - | 309,25 |
24.09.24 12:00:55 | - | 309,20 |
24.09.24 11:57:54 | - | 309,20 |
24.09.24 11:56:29 | - | 309,15 |
24.09.24 11:54:15 | - | 309,20 |
24.09.24 11:52:32 | - | 309,25 |
24.09.24 11:49:32 | - | 309,25 |
24.09.24 11:48:27 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:07 | - | 309,20 |
24.09.24 11:46:40 | - | 309,20 |
24.09.24 11:46:06 | - | 309,25 |
24.09.24 11:45:55 | - | 309,25 |
24.09.24 11:45:53 | - | 309,20 |
24.09.24 11:45:52 | - | 309,10 |
24.09.24 11:43:41 | - | 309,00 |
24.09.24 11:41:26 | - | 308,95 |
24.09.24 11:38:25 | - | 308,95 |
24.09.24 11:38:06 | - | 308,95 |
24.09.24 11:37:31 | - | 308,95 |
24.09.24 11:37:19 | - | 309,00 |
24.09.24 11:37:06 | - | 308,95 |
24.09.24 11:36:01 | - | 308,90 |
24.09.24 11:36:00 | - | 308,95 |