RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:00 | - | 309,20 |
24.09.24 09:46:52 | - | 309,25 |
24.09.24 09:46:12 | - | 309,20 |
24.09.24 09:45:47 | - | 309,25 |
24.09.24 09:45:46 | - | 309,30 |
24.09.24 09:45:29 | - | 309,35 |
24.09.24 09:44:04 | - | 309,30 |
24.09.24 09:43:01 | - | 309,25 |
24.09.24 09:41:08 | - | 309,20 |
24.09.24 09:40:23 | - | 309,25 |
24.09.24 09:40:17 | - | 309,20 |
24.09.24 09:40:04 | - | 309,25 |
24.09.24 09:38:48 | - | 309,25 |
24.09.24 09:38:31 | - | 309,20 |
24.09.24 09:38:02 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:52 | - | 309,20 |
24.09.24 09:36:09 | - | 309,20 |
24.09.24 09:35:24 | - | 309,15 |
24.09.24 09:35:18 | - | 309,15 |
24.09.24 09:34:47 | - | 309,10 |
24.09.24 09:31:46 | - | 309,10 |
24.09.24 09:31:22 | - | 309,15 |
24.09.24 09:30:45 | - | 309,20 |
24.09.24 09:29:40 | - | 309,25 |
24.09.24 09:29:31 | - | 309,20 |
24.09.24 09:29:24 | - | 309,25 |
24.09.24 09:28:35 | - | 309,25 |
24.09.24 09:28:23 | - | 309,30 |
24.09.24 09:26:36 | - | 309,30 |
24.09.24 09:26:35 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:05 | - | 309,35 |
24.09.24 09:26:04 | - | 309,35 |
24.09.24 09:26:03 | - | 309,35 |
24.09.24 09:23:51 | - | 309,40 |
24.09.24 09:23:11 | - | 309,45 |
24.09.24 09:21:33 | - | 309,45 |
24.09.24 09:21:32 | - | 309,50 |
24.09.24 09:20:27 | - | 309,50 |
24.09.24 09:17:26 | - | 309,50 |
24.09.24 09:16:38 | - | 309,50 |
24.09.24 09:16:25 | - | 309,45 |
24.09.24 09:15:33 | - | 309,50 |
24.09.24 09:15:09 | - | 309,45 |
24.09.24 09:14:11 | - | 309,50 |
24.09.24 09:14:09 | - | 309,55 |