RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:07 | - | 309,20 |
24.09.24 20:53:06 | - | 309,20 |
24.09.24 20:53:06 | - | 309,15 |
24.09.24 20:52:15 | - | 309,35 |
24.09.24 20:52:11 | - | 309,30 |
24.09.24 20:52:10 | - | 309,35 |
24.09.24 20:52:07 | - | 309,30 |
24.09.24 20:52:03 | - | 309,35 |
24.09.24 20:52:02 | - | 309,35 |
24.09.24 20:52:01 | - | 309,40 |
24.09.24 20:51:57 | - | 309,35 |
24.09.24 20:51:54 | - | 309,35 |
24.09.24 20:51:50 | - | 309,40 |
24.09.24 20:51:49 | - | 309,35 |
24.09.24 20:51:48 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:47 | - | 309,40 |
24.09.24 20:51:45 | - | 309,35 |
24.09.24 20:51:44 | - | 309,40 |
24.09.24 20:51:42 | - | 309,35 |
24.09.24 20:51:40 | - | 309,40 |
24.09.24 20:51:37 | - | 309,35 |
24.09.24 20:51:36 | - | 309,35 |
24.09.24 20:51:05 | - | 309,35 |
24.09.24 20:51:04 | - | 309,15 |
24.09.24 20:51:03 | - | 309,25 |
24.09.24 20:50:52 | - | 309,10 |
24.09.24 20:50:47 | - | 309,25 |
24.09.24 20:50:43 | - | 309,25 |
24.09.24 20:50:39 | - | 309,10 |
24.09.24 20:50:37 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:36 | - | 309,05 |
24.09.24 20:50:35 | - | 309,10 |
24.09.24 20:49:32 | - | 309,10 |
24.09.24 20:49:31 | - | 309,15 |
24.09.24 20:49:29 | - | 309,10 |
24.09.24 20:49:24 | - | 309,05 |
24.09.24 20:49:23 | - | 309,00 |
24.09.24 20:49:23 | - | 309,05 |
24.09.24 20:49:23 | - | 309,00 |
24.09.24 20:49:22 | - | 309,00 |
24.09.24 20:49:15 | - | 309,10 |
24.09.24 20:49:15 | - | 309,10 |
24.09.24 20:49:13 | - | 309,10 |
24.09.24 20:49:11 | - | 309,10 |
24.09.24 20:49:09 | - | 309,15 |