RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:29 | - | 309,00 |
24.09.24 19:08:28 | - | 309,00 |
24.09.24 19:08:17 | - | 309,00 |
24.09.24 19:08:06 | - | 309,05 |
24.09.24 19:08:01 | - | 309,00 |
24.09.24 19:08:00 | - | 308,90 |
24.09.24 19:07:47 | - | 308,90 |
24.09.24 19:07:27 | - | 308,85 |
24.09.24 19:07:27 | - | 308,85 |
24.09.24 19:07:16 | - | 309,65 |
24.09.24 19:06:52 | - | 309,65 |
24.09.24 19:06:24 | - | 309,65 |
24.09.24 19:06:12 | - | 309,55 |
24.09.24 19:06:08 | - | 309,50 |
24.09.24 19:06:01 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:01 | - | 309,45 |
24.09.24 19:05:51 | - | 309,45 |
24.09.24 19:05:50 | - | 309,40 |
24.09.24 19:05:47 | - | 309,40 |
24.09.24 19:05:46 | - | 309,25 |
24.09.24 19:05:30 | - | 309,25 |
24.09.24 19:05:30 | - | 309,25 |
24.09.24 19:05:02 | - | 309,30 |
24.09.24 19:05:01 | - | 309,25 |
24.09.24 19:03:23 | - | 309,25 |
24.09.24 19:03:22 | - | 309,20 |
24.09.24 19:02:40 | - | 309,15 |
24.09.24 19:02:40 | - | 309,15 |
24.09.24 19:02:18 | - | 309,20 |
24.09.24 19:01:34 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:26 | - | 309,15 |
24.09.24 19:01:14 | - | 309,10 |
24.09.24 19:01:14 | - | 309,10 |
24.09.24 19:00:18 | - | 309,15 |
24.09.24 19:00:18 | - | 309,10 |
24.09.24 18:58:29 | - | 309,10 |
24.09.24 18:58:01 | - | 309,05 |
24.09.24 18:57:45 | - | 309,05 |
24.09.24 18:57:45 | - | 309,05 |
24.09.24 18:57:38 | - | 309,10 |
24.09.24 18:57:38 | - | 309,05 |
24.09.24 18:57:27 | - | 309,05 |
24.09.24 18:57:18 | - | 309,05 |
24.09.24 18:57:00 | - | 309,10 |
24.09.24 18:56:57 | - | 309,05 |