RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:18 | - | 308,70 |
24.09.24 19:16:51 | - | 308,75 |
24.09.24 19:16:30 | - | 308,70 |
24.09.24 19:16:29 | - | 308,65 |
24.09.24 19:14:08 | - | 308,65 |
24.09.24 19:13:59 | - | 308,65 |
24.09.24 19:13:58 | - | 308,65 |
24.09.24 19:13:55 | - | 308,70 |
24.09.24 19:12:53 | - | 308,80 |
24.09.24 19:12:52 | - | 308,80 |
24.09.24 19:12:02 | - | 308,85 |
24.09.24 19:11:12 | - | 308,90 |
24.09.24 19:11:11 | - | 308,90 |
24.09.24 19:11:05 | - | 309,10 |
24.09.24 19:10:07 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:05 | - | 309,00 |
24.09.24 19:09:22 | - | 309,10 |
24.09.24 19:08:32 | - | 309,05 |
24.09.24 19:08:29 | - | 309,00 |
24.09.24 19:08:28 | - | 309,00 |
24.09.24 19:08:17 | - | 309,00 |
24.09.24 19:08:06 | - | 309,05 |
24.09.24 19:08:01 | - | 309,00 |
24.09.24 19:08:00 | - | 308,90 |
24.09.24 19:07:47 | - | 308,90 |
24.09.24 19:07:27 | - | 308,85 |
24.09.24 19:07:27 | - | 308,85 |
24.09.24 19:07:16 | - | 309,65 |
24.09.24 19:06:52 | - | 309,65 |
24.09.24 19:06:24 | - | 309,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:12 | - | 309,55 |
24.09.24 19:06:08 | - | 309,50 |
24.09.24 19:06:01 | - | 309,50 |
24.09.24 19:06:01 | - | 309,45 |
24.09.24 19:05:51 | - | 309,45 |
24.09.24 19:05:50 | - | 309,40 |
24.09.24 19:05:47 | - | 309,40 |
24.09.24 19:05:46 | - | 309,25 |
24.09.24 19:05:30 | - | 309,25 |
24.09.24 19:05:30 | - | 309,25 |
24.09.24 19:05:02 | - | 309,30 |
24.09.24 19:05:01 | - | 309,25 |
24.09.24 19:03:23 | - | 309,25 |
24.09.24 19:03:22 | - | 309,20 |
24.09.24 19:02:40 | - | 309,15 |