RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:25 | - | 309,20 |
24.09.24 14:14:24 | - | 309,20 |
24.09.24 14:14:23 | - | 309,25 |
24.09.24 14:14:22 | - | 309,25 |
24.09.24 14:13:25 | - | 309,35 |
24.09.24 14:10:31 | - | 309,30 |
24.09.24 14:10:13 | - | 309,35 |
24.09.24 14:09:29 | - | 309,35 |
24.09.24 14:09:28 | - | 309,35 |
24.09.24 14:09:06 | - | 309,35 |
24.09.24 14:08:29 | - | 309,35 |
24.09.24 14:08:15 | - | 309,35 |
24.09.24 14:08:13 | - | 309,35 |
24.09.24 14:08:05 | - | 309,30 |
24.09.24 14:07:41 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:16 | - | 309,30 |
24.09.24 14:07:07 | - | 309,30 |
24.09.24 14:04:14 | - | 309,30 |
24.09.24 14:04:14 | - | 309,35 |
24.09.24 14:04:08 | - | 309,35 |
24.09.24 14:02:25 | - | 309,30 |
24.09.24 14:02:23 | - | 309,35 |
24.09.24 14:02:15 | - | 309,30 |
24.09.24 14:02:14 | - | 309,35 |
24.09.24 14:00:34 | - | 309,35 |
24.09.24 13:58:28 | - | 309,35 |
24.09.24 13:55:55 | - | 309,35 |
24.09.24 13:55:20 | - | 309,40 |
24.09.24 13:52:20 | - | 309,40 |
24.09.24 13:50:35 | - | 309,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:35 | - | 309,45 |
24.09.24 13:45:23 | - | 309,40 |
24.09.24 13:44:32 | - | 309,45 |
24.09.24 13:42:52 | - | 309,45 |
24.09.24 13:42:29 | - | 309,50 |
24.09.24 13:42:24 | - | 309,50 |
24.09.24 13:42:11 | - | 309,45 |
24.09.24 13:41:29 | - | 309,45 |
24.09.24 13:41:26 | - | 309,40 |
24.09.24 13:40:36 | - | 309,45 |
24.09.24 13:40:33 | - | 309,40 |
24.09.24 13:39:20 | - | 309,45 |
24.09.24 13:38:10 | - | 309,40 |
24.09.24 13:37:09 | - | 309,40 |
24.09.24 13:36:43 | - | 309,35 |