RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:02 | - | 309,40 |
24.09.24 14:39:18 | - | 309,40 |
24.09.24 14:39:17 | - | 309,45 |
24.09.24 14:36:27 | - | 309,50 |
24.09.24 14:33:26 | - | 309,50 |
24.09.24 14:33:25 | - | 309,40 |
24.09.24 14:33:24 | - | 309,30 |
24.09.24 14:32:43 | - | 309,05 |
24.09.24 14:32:33 | - | 309,10 |
24.09.24 14:32:32 | - | 309,10 |
24.09.24 14:32:24 | - | 309,05 |
24.09.24 14:31:44 | - | 309,10 |
24.09.24 14:31:23 | - | 309,10 |
24.09.24 14:30:35 | - | 309,10 |
24.09.24 14:28:53 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:47 | - | 309,10 |
24.09.24 14:27:53 | - | 309,10 |
24.09.24 14:27:26 | - | 309,10 |
24.09.24 14:27:22 | - | 309,10 |
24.09.24 14:26:24 | - | 309,15 |
24.09.24 14:24:08 | - | 309,15 |
24.09.24 14:23:35 | - | 309,20 |
24.09.24 14:20:34 | - | 309,20 |
24.09.24 14:20:21 | - | 309,25 |
24.09.24 14:20:09 | - | 309,20 |
24.09.24 14:19:21 | - | 309,15 |
24.09.24 14:17:48 | - | 309,10 |
24.09.24 14:16:46 | - | 309,15 |
24.09.24 14:15:24 | - | 309,15 |
24.09.24 14:14:25 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:24 | - | 309,20 |
24.09.24 14:14:23 | - | 309,25 |
24.09.24 14:14:22 | - | 309,25 |
24.09.24 14:13:25 | - | 309,35 |
24.09.24 14:10:31 | - | 309,30 |
24.09.24 14:10:13 | - | 309,35 |
24.09.24 14:09:29 | - | 309,35 |
24.09.24 14:09:28 | - | 309,35 |
24.09.24 14:09:06 | - | 309,35 |
24.09.24 14:08:29 | - | 309,35 |
24.09.24 14:08:15 | - | 309,35 |
24.09.24 14:08:13 | - | 309,35 |
24.09.24 14:08:05 | - | 309,30 |
24.09.24 14:07:41 | - | 309,35 |
24.09.24 14:07:16 | - | 309,30 |