RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:20 | - | 312,45 |
23.09.24 20:04:19 | - | 312,70 |
23.09.24 20:04:19 | - | 312,65 |
23.09.24 20:04:15 | - | 312,70 |
23.09.24 20:04:12 | - | 312,65 |
23.09.24 20:04:11 | - | 312,70 |
23.09.24 20:04:06 | - | 312,65 |
23.09.24 20:04:04 | - | 312,70 |
23.09.24 20:04:01 | - | 312,65 |
23.09.24 20:03:59 | - | 312,65 |
23.09.24 20:03:56 | - | 312,65 |
23.09.24 20:03:52 | - | 312,70 |
23.09.24 20:03:49 | - | 312,65 |
23.09.24 20:03:48 | - | 312,65 |
23.09.24 20:03:47 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:46 | - | 312,70 |
23.09.24 20:03:35 | - | 312,65 |
23.09.24 20:03:31 | - | 312,70 |
23.09.24 20:03:27 | - | 312,65 |
23.09.24 20:03:22 | - | 312,65 |
23.09.24 20:03:21 | - | 312,70 |
23.09.24 20:03:16 | - | 312,65 |
23.09.24 20:03:11 | - | 312,70 |
23.09.24 20:03:10 | - | 312,65 |
23.09.24 20:03:08 | - | 312,70 |
23.09.24 20:03:03 | - | 312,65 |
23.09.24 20:02:47 | - | 312,70 |
23.09.24 20:02:22 | - | 312,65 |
23.09.24 20:02:21 | - | 312,65 |
23.09.24 20:02:19 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:18 | - | 312,70 |
23.09.24 20:02:17 | - | 312,65 |
23.09.24 20:02:10 | - | 312,65 |
23.09.24 20:02:08 | - | 312,65 |
23.09.24 20:02:07 | - | 312,65 |
23.09.24 20:02:06 | - | 312,65 |
23.09.24 20:02:04 | - | 312,65 |
23.09.24 20:02:01 | - | 312,65 |
23.09.24 20:01:09 | - | 312,65 |
23.09.24 20:01:07 | - | 312,70 |
23.09.24 20:01:02 | - | 312,65 |
23.09.24 20:00:59 | - | 312,60 |
23.09.24 20:00:56 | - | 312,65 |
23.09.24 20:00:53 | - | 312,55 |
23.09.24 20:00:52 | - | 312,50 |