RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:08 | - | 312,70 |
23.09.24 20:03:03 | - | 312,65 |
23.09.24 20:02:47 | - | 312,70 |
23.09.24 20:02:22 | - | 312,65 |
23.09.24 20:02:21 | - | 312,65 |
23.09.24 20:02:19 | - | 312,65 |
23.09.24 20:02:18 | - | 312,70 |
23.09.24 20:02:17 | - | 312,65 |
23.09.24 20:02:10 | - | 312,65 |
23.09.24 20:02:08 | - | 312,65 |
23.09.24 20:02:07 | - | 312,65 |
23.09.24 20:02:06 | - | 312,65 |
23.09.24 20:02:04 | - | 312,65 |
23.09.24 20:02:01 | - | 312,65 |
23.09.24 20:01:09 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:07 | - | 312,70 |
23.09.24 20:01:02 | - | 312,65 |
23.09.24 20:00:59 | - | 312,60 |
23.09.24 20:00:56 | - | 312,65 |
23.09.24 20:00:53 | - | 312,55 |
23.09.24 20:00:52 | - | 312,50 |
23.09.24 20:00:52 | - | 312,65 |
23.09.24 20:00:52 | - | 312,60 |
23.09.24 20:00:40 | - | 312,90 |
23.09.24 20:00:38 | - | 312,95 |
23.09.24 20:00:07 | - | 312,90 |
23.09.24 20:00:07 | - | 312,75 |
23.09.24 20:00:04 | - | 312,85 |
23.09.24 20:00:02 | - | 312,85 |
23.09.24 19:59:53 | - | 312,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:53 | - | 312,90 |
23.09.24 19:59:53 | - | 312,75 |
23.09.24 19:59:52 | - | 312,90 |
23.09.24 19:59:51 | - | 312,85 |
23.09.24 19:59:50 | - | 312,85 |
23.09.24 19:59:48 | - | 312,90 |
23.09.24 19:59:47 | - | 312,85 |
23.09.24 19:59:45 | - | 312,85 |
23.09.24 19:59:44 | - | 312,90 |
23.09.24 19:59:39 | - | 312,85 |
23.09.24 19:59:34 | - | 312,85 |
23.09.24 19:59:20 | - | 312,85 |
23.09.24 19:59:19 | - | 312,85 |
23.09.24 19:59:07 | - | 312,85 |
23.09.24 19:59:06 | - | 312,85 |