RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:11 | - | 312,75 |
23.09.24 20:12:08 | - | 312,70 |
23.09.24 20:12:03 | - | 312,75 |
23.09.24 20:11:01 | - | 312,70 |
23.09.24 20:10:59 | - | 312,75 |
23.09.24 20:10:48 | - | 312,70 |
23.09.24 20:10:47 | - | 312,75 |
23.09.24 20:10:46 | - | 312,65 |
23.09.24 20:10:45 | - | 312,65 |
23.09.24 20:10:36 | - | 312,70 |
23.09.24 20:10:34 | - | 312,65 |
23.09.24 20:10:31 | - | 312,70 |
23.09.24 20:10:25 | - | 312,65 |
23.09.24 20:10:24 | - | 312,70 |
23.09.24 20:10:20 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:19 | - | 312,70 |
23.09.24 20:10:17 | - | 312,65 |
23.09.24 20:09:59 | - | 312,70 |
23.09.24 20:09:56 | - | 312,70 |
23.09.24 20:09:54 | - | 312,70 |
23.09.24 20:09:53 | - | 312,70 |
23.09.24 20:09:39 | - | 312,75 |
23.09.24 20:09:38 | - | 312,80 |
23.09.24 20:09:02 | - | 312,75 |
23.09.24 20:08:52 | - | 312,75 |
23.09.24 20:08:50 | - | 312,80 |
23.09.24 20:08:44 | - | 312,75 |
23.09.24 20:08:37 | - | 312,70 |
23.09.24 20:08:36 | - | 312,65 |
23.09.24 20:08:26 | - | 312,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:24 | - | 312,50 |
23.09.24 20:08:22 | - | 312,55 |
23.09.24 20:08:02 | - | 312,50 |
23.09.24 20:07:42 | - | 312,55 |
23.09.24 20:07:28 | - | 312,50 |
23.09.24 20:07:26 | - | 312,50 |
23.09.24 20:07:15 | - | 312,50 |
23.09.24 20:07:14 | - | 312,55 |
23.09.24 20:07:10 | - | 312,50 |
23.09.24 20:07:08 | - | 312,55 |
23.09.24 20:07:01 | - | 312,50 |
23.09.24 20:06:57 | - | 312,50 |
23.09.24 20:06:53 | - | 312,50 |
23.09.24 20:06:51 | - | 312,55 |
23.09.24 20:06:38 | - | 312,50 |