RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:07 | - | 312,85 |
23.09.24 19:59:06 | - | 312,85 |
23.09.24 19:59:05 | - | 312,85 |
23.09.24 19:59:05 | - | 312,75 |
23.09.24 19:58:55 | - | 312,85 |
23.09.24 19:58:54 | - | 312,80 |
23.09.24 19:58:44 | - | 312,85 |
23.09.24 19:58:43 | - | 312,80 |
23.09.24 19:58:42 | - | 312,85 |
23.09.24 19:58:13 | - | 312,80 |
23.09.24 19:58:12 | - | 312,85 |
23.09.24 19:58:01 | - | 312,80 |
23.09.24 19:57:50 | - | 312,85 |
23.09.24 19:57:47 | - | 312,90 |
23.09.24 19:57:29 | - | 312,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:28 | - | 312,70 |
23.09.24 19:57:25 | - | 312,80 |
23.09.24 19:57:23 | - | 312,90 |
23.09.24 19:57:19 | - | 312,80 |
23.09.24 19:57:17 | - | 312,55 |
23.09.24 19:57:17 | - | 312,70 |
23.09.24 19:57:01 | - | 312,60 |
23.09.24 19:56:17 | - | 312,85 |
23.09.24 19:56:16 | - | 312,90 |
23.09.24 19:55:59 | - | 312,85 |
23.09.24 19:55:56 | - | 312,90 |
23.09.24 19:55:22 | - | 312,85 |
23.09.24 19:55:10 | - | 312,90 |
23.09.24 19:55:04 | - | 312,70 |
23.09.24 19:55:03 | - | 312,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:00 | - | 312,90 |
23.09.24 19:54:59 | - | 312,95 |
23.09.24 19:54:53 | - | 312,75 |
23.09.24 19:54:51 | - | 312,90 |
23.09.24 19:54:50 | - | 312,95 |
23.09.24 19:54:46 | - | 312,90 |
23.09.24 19:54:40 | - | 312,90 |
23.09.24 19:54:12 | - | 312,95 |
23.09.24 19:54:04 | - | 312,90 |
23.09.24 19:54:00 | - | 312,85 |
23.09.24 19:53:59 | - | 312,65 |
23.09.24 19:53:43 | - | 312,60 |
23.09.24 19:53:43 | - | 312,65 |
23.09.24 19:53:38 | - | 312,65 |
23.09.24 19:53:36 | - | 312,50 |