RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:02 | - | 312,50 |
23.09.24 20:07:42 | - | 312,55 |
23.09.24 20:07:28 | - | 312,50 |
23.09.24 20:07:26 | - | 312,50 |
23.09.24 20:07:15 | - | 312,50 |
23.09.24 20:07:14 | - | 312,55 |
23.09.24 20:07:10 | - | 312,50 |
23.09.24 20:07:08 | - | 312,55 |
23.09.24 20:07:01 | - | 312,50 |
23.09.24 20:06:57 | - | 312,50 |
23.09.24 20:06:53 | - | 312,50 |
23.09.24 20:06:51 | - | 312,55 |
23.09.24 20:06:38 | - | 312,50 |
23.09.24 20:06:36 | - | 312,55 |
23.09.24 20:06:08 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:36 | - | 312,55 |
23.09.24 20:05:15 | - | 312,45 |
23.09.24 20:05:15 | - | 312,50 |
23.09.24 20:05:05 | - | 312,40 |
23.09.24 20:05:04 | - | 312,55 |
23.09.24 20:05:03 | - | 312,50 |
23.09.24 20:04:39 | - | 312,55 |
23.09.24 20:04:36 | - | 312,50 |
23.09.24 20:04:30 | - | 312,55 |
23.09.24 20:04:21 | - | 312,40 |
23.09.24 20:04:21 | - | 312,55 |
23.09.24 20:04:20 | - | 312,45 |
23.09.24 20:04:19 | - | 312,70 |
23.09.24 20:04:19 | - | 312,65 |
23.09.24 20:04:15 | - | 312,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:12 | - | 312,65 |
23.09.24 20:04:11 | - | 312,70 |
23.09.24 20:04:06 | - | 312,65 |
23.09.24 20:04:04 | - | 312,70 |
23.09.24 20:04:01 | - | 312,65 |
23.09.24 20:03:59 | - | 312,65 |
23.09.24 20:03:56 | - | 312,65 |
23.09.24 20:03:52 | - | 312,70 |
23.09.24 20:03:49 | - | 312,65 |
23.09.24 20:03:48 | - | 312,65 |
23.09.24 20:03:47 | - | 312,65 |
23.09.24 20:03:46 | - | 312,70 |
23.09.24 20:03:35 | - | 312,65 |
23.09.24 20:03:31 | - | 312,70 |
23.09.24 20:03:27 | - | 312,65 |