RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:17 | - | 308,90 |
24.09.24 13:06:01 | - | 308,95 |
24.09.24 13:05:52 | - | 308,90 |
24.09.24 13:05:37 | - | 308,95 |
24.09.24 13:05:34 | - | 309,00 |
24.09.24 13:05:23 | - | 308,95 |
24.09.24 13:05:17 | - | 308,95 |
24.09.24 13:05:14 | - | 308,95 |
24.09.24 13:05:06 | - | 309,00 |
24.09.24 13:05:02 | - | 308,95 |
24.09.24 13:04:51 | - | 309,00 |
24.09.24 13:04:50 | - | 309,05 |
24.09.24 13:04:39 | - | 309,10 |
24.09.24 13:03:52 | - | 309,10 |
24.09.24 13:03:51 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:09 | - | 309,10 |
24.09.24 13:02:58 | - | 309,15 |
24.09.24 13:02:28 | - | 309,10 |
24.09.24 13:01:31 | - | 309,15 |
24.09.24 13:01:27 | - | 309,20 |
24.09.24 13:01:07 | - | 309,15 |
24.09.24 13:00:18 | - | 309,20 |
24.09.24 13:00:11 | - | 309,25 |
24.09.24 13:00:08 | - | 309,25 |
24.09.24 13:00:04 | - | 309,25 |
24.09.24 13:00:02 | - | 309,20 |
24.09.24 13:00:01 | - | 309,30 |
24.09.24 12:59:59 | - | 309,30 |
24.09.24 12:59:17 | - | 309,35 |
24.09.24 12:59:09 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:06 | - | 309,40 |
24.09.24 12:57:04 | - | 309,35 |
24.09.24 12:54:04 | - | 309,35 |
24.09.24 12:53:17 | - | 309,35 |
24.09.24 12:53:03 | - | 309,30 |
24.09.24 12:52:54 | - | 309,35 |
24.09.24 12:51:35 | - | 309,30 |
24.09.24 12:51:34 | - | 309,35 |
24.09.24 12:50:03 | - | 309,35 |
24.09.24 12:49:04 | - | 309,40 |
24.09.24 12:48:05 | - | 309,35 |
24.09.24 12:48:02 | - | 309,30 |
24.09.24 12:47:27 | - | 309,35 |
24.09.24 12:47:26 | - | 309,40 |
24.09.24 12:47:25 | - | 309,35 |