RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:46 | - | 308,70 |
24.09.24 18:35:31 | - | 308,70 |
24.09.24 18:34:56 | - | 308,70 |
24.09.24 18:34:55 | - | 308,65 |
24.09.24 18:34:48 | - | 308,65 |
24.09.24 18:34:45 | - | 308,65 |
24.09.24 18:34:44 | - | 308,60 |
24.09.24 18:34:10 | - | 308,60 |
24.09.24 18:34:10 | - | 308,40 |
24.09.24 18:33:50 | - | 308,40 |
24.09.24 18:33:28 | - | 308,40 |
24.09.24 18:33:17 | - | 308,05 |
24.09.24 18:33:07 | - | 308,10 |
24.09.24 18:32:50 | - | 308,05 |
24.09.24 18:32:46 | - | 308,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:45 | - | 308,00 |
24.09.24 18:32:44 | - | 308,00 |
24.09.24 18:32:30 | - | 308,00 |
24.09.24 18:31:35 | - | 308,00 |
24.09.24 18:31:20 | - | 308,00 |
24.09.24 18:31:00 | - | 308,15 |
24.09.24 18:30:49 | - | 308,15 |
24.09.24 18:30:27 | - | 308,15 |
24.09.24 18:30:11 | - | 307,95 |
24.09.24 18:30:02 | - | 307,95 |
24.09.24 18:29:34 | - | 307,95 |
24.09.24 18:29:05 | - | 307,95 |
24.09.24 18:28:21 | - | 307,90 |
24.09.24 18:27:29 | - | 307,90 |
24.09.24 18:27:04 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:51 | - | 307,95 |
24.09.24 18:26:51 | - | 307,95 |
24.09.24 18:26:38 | - | 308,35 |
24.09.24 18:26:32 | - | 308,55 |
24.09.24 18:26:22 | - | 308,55 |
24.09.24 18:25:58 | - | 308,55 |
24.09.24 18:25:52 | - | 308,50 |
24.09.24 18:24:44 | - | 308,50 |
24.09.24 18:24:36 | - | 308,50 |
24.09.24 18:24:33 | - | 308,50 |
24.09.24 18:24:32 | - | 308,50 |
24.09.24 18:24:25 | - | 308,50 |
24.09.24 18:23:59 | - | 308,50 |
24.09.24 18:23:01 | - | 308,50 |
24.09.24 18:23:01 | - | 308,40 |