RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:16 | - | 309,00 |
24.09.24 20:45:09 | - | 309,05 |
24.09.24 20:45:08 | - | 309,05 |
24.09.24 20:45:00 | - | 309,00 |
24.09.24 20:44:56 | - | 309,05 |
24.09.24 20:44:55 | - | 309,00 |
24.09.24 20:44:52 | - | 309,05 |
24.09.24 20:44:51 | - | 308,90 |
24.09.24 20:44:51 | - | 309,00 |
24.09.24 20:44:50 | - | 308,95 |
24.09.24 20:44:49 | - | 308,95 |
24.09.24 20:44:46 | - | 308,95 |
24.09.24 20:44:45 | - | 308,95 |
24.09.24 20:44:29 | - | 308,95 |
24.09.24 20:44:28 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:39 | - | 308,95 |
24.09.24 20:43:39 | - | 309,05 |
24.09.24 20:43:37 | - | 309,00 |
24.09.24 20:43:35 | - | 309,35 |
24.09.24 20:43:30 | - | 309,30 |
24.09.24 20:43:28 | - | 309,35 |
24.09.24 20:43:26 | - | 309,30 |
24.09.24 20:43:09 | - | 309,25 |
24.09.24 20:43:08 | - | 309,20 |
24.09.24 20:42:35 | - | 309,20 |
24.09.24 20:42:34 | - | 309,35 |
24.09.24 20:42:33 | - | 309,20 |
24.09.24 20:42:31 | - | 309,30 |
24.09.24 20:42:31 | - | 309,20 |
24.09.24 20:42:30 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:28 | - | 309,20 |
24.09.24 20:42:23 | - | 309,25 |
24.09.24 20:42:13 | - | 309,20 |
24.09.24 20:42:08 | - | 309,20 |
24.09.24 20:42:07 | - | 309,25 |
24.09.24 20:41:54 | - | 309,20 |
24.09.24 20:41:53 | - | 309,25 |
24.09.24 20:41:50 | - | 309,20 |
24.09.24 20:41:50 | - | 309,20 |
24.09.24 20:41:49 | - | 309,15 |
24.09.24 20:41:35 | - | 309,20 |
24.09.24 20:41:33 | - | 309,25 |
24.09.24 20:40:58 | - | 309,20 |
24.09.24 20:40:57 | - | 309,25 |
24.09.24 20:40:51 | - | 309,20 |