RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:41 | - | 307,85 |
24.09.24 21:20:40 | - | 307,90 |
24.09.24 21:20:37 | - | 307,85 |
24.09.24 21:20:33 | - | 307,85 |
24.09.24 21:20:26 | - | 307,85 |
24.09.24 21:20:24 | - | 307,85 |
24.09.24 21:20:23 | - | 307,90 |
24.09.24 21:20:19 | - | 307,85 |
24.09.24 21:20:08 | - | 307,85 |
24.09.24 21:20:07 | - | 307,90 |
24.09.24 21:20:04 | - | 307,85 |
24.09.24 21:20:03 | - | 307,85 |
24.09.24 21:19:57 | - | 307,85 |
24.09.24 21:19:54 | - | 307,90 |
24.09.24 21:19:49 | - | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:46 | - | 307,85 |
24.09.24 21:19:44 | - | 307,85 |
24.09.24 21:19:42 | - | 307,85 |
24.09.24 21:19:29 | - | 307,85 |
24.09.24 21:19:28 | - | 307,80 |
24.09.24 21:19:05 | - | 307,85 |
24.09.24 21:19:02 | - | 307,85 |
24.09.24 21:18:51 | - | 307,85 |
24.09.24 21:18:49 | - | 307,90 |
24.09.24 21:18:45 | - | 307,85 |
24.09.24 21:18:42 | - | 307,85 |
24.09.24 21:18:33 | - | 307,90 |
24.09.24 21:18:33 | - | 307,95 |
24.09.24 21:18:33 | - | 307,95 |
24.09.24 21:18:32 | - | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:30 | - | 307,90 |
24.09.24 21:18:29 | - | 307,85 |
24.09.24 21:18:24 | - | 307,90 |
24.09.24 21:18:19 | - | 307,90 |
24.09.24 21:18:04 | - | 307,90 |
24.09.24 21:16:57 | - | 307,85 |
24.09.24 21:16:46 | - | 307,80 |
24.09.24 21:16:03 | - | 307,85 |
24.09.24 21:16:02 | - | 307,80 |
24.09.24 21:16:00 | - | 307,85 |
24.09.24 21:15:56 | - | 307,90 |
24.09.24 21:15:52 | - | 307,85 |
24.09.24 21:15:51 | - | 307,90 |
24.09.24 21:15:48 | - | 307,85 |
24.09.24 21:15:41 | - | 307,90 |