RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:32 | - | 307,85 |
24.09.24 21:15:30 | - | 307,90 |
24.09.24 21:15:21 | - | 307,85 |
24.09.24 21:15:20 | - | 307,80 |
24.09.24 21:15:01 | - | 307,85 |
24.09.24 21:15:00 | - | 307,90 |
24.09.24 21:14:41 | - | 307,85 |
24.09.24 21:14:40 | - | 307,90 |
24.09.24 21:14:32 | - | 307,80 |
24.09.24 21:14:30 | - | 307,85 |
24.09.24 21:14:23 | - | 307,80 |
24.09.24 21:14:23 | - | 307,90 |
24.09.24 21:14:20 | - | 307,80 |
24.09.24 21:14:18 | - | 307,90 |
24.09.24 21:14:16 | - | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:15 | - | 307,80 |
24.09.24 21:14:06 | - | 307,85 |
24.09.24 21:14:02 | - | 307,85 |
24.09.24 21:13:59 | - | 307,90 |
24.09.24 21:13:54 | - | 307,85 |
24.09.24 21:13:53 | - | 307,90 |
24.09.24 21:13:51 | - | 307,85 |
24.09.24 21:13:22 | - | 307,85 |
24.09.24 21:13:19 | - | 307,85 |
24.09.24 21:13:17 | - | 307,85 |
24.09.24 21:13:16 | - | 307,85 |
24.09.24 21:13:15 | - | 307,85 |
24.09.24 21:13:12 | - | 307,85 |
24.09.24 21:13:11 | - | 307,85 |
24.09.24 21:13:09 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:06 | - | 307,85 |
24.09.24 21:13:06 | - | 307,85 |
24.09.24 21:13:00 | - | 307,85 |
24.09.24 21:12:43 | - | 307,85 |
24.09.24 21:12:34 | - | 307,90 |
24.09.24 21:12:32 | - | 307,85 |
24.09.24 21:12:27 | - | 307,90 |
24.09.24 21:12:25 | - | 307,85 |
24.09.24 21:12:23 | - | 307,85 |
24.09.24 21:12:06 | - | 307,90 |
24.09.24 21:12:05 | - | 307,85 |
24.09.24 21:11:42 | - | 307,90 |
24.09.24 21:11:42 | - | 307,85 |
24.09.24 21:11:42 | - | 307,85 |
24.09.24 21:11:40 | - | 308,00 |