RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:36 | - | 308,70 |
24.09.24 21:05:23 | - | 308,65 |
24.09.24 21:05:22 | - | 308,65 |
24.09.24 21:05:22 | - | 308,75 |
24.09.24 21:05:22 | - | 308,70 |
24.09.24 21:05:17 | - | 308,85 |
24.09.24 21:05:17 | - | 308,85 |
24.09.24 21:05:17 | - | 308,75 |
24.09.24 21:05:14 | - | 308,85 |
24.09.24 21:05:13 | - | 308,90 |
24.09.24 21:05:12 | - | 308,85 |
24.09.24 21:05:09 | - | 308,85 |
24.09.24 21:05:07 | - | 308,80 |
24.09.24 21:05:06 | - | 308,75 |
24.09.24 21:05:02 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:01 | - | 308,75 |
24.09.24 21:05:00 | - | 308,75 |
24.09.24 21:04:59 | - | 308,80 |
24.09.24 21:04:57 | - | 308,75 |
24.09.24 21:04:52 | - | 308,80 |
24.09.24 21:04:35 | - | 308,70 |
24.09.24 21:04:35 | - | 308,55 |
24.09.24 21:04:34 | - | 308,80 |
24.09.24 21:04:32 | - | 308,60 |
24.09.24 21:04:31 | - | 308,35 |
24.09.24 21:04:30 | - | 308,55 |
24.09.24 21:04:06 | - | 308,40 |
24.09.24 21:04:05 | - | 308,45 |
24.09.24 21:03:54 | - | 308,45 |
24.09.24 21:03:45 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:44 | - | 308,55 |
24.09.24 21:03:21 | - | 308,50 |
24.09.24 21:03:17 | - | 308,55 |
24.09.24 21:03:10 | - | 308,45 |
24.09.24 21:03:10 | - | 308,45 |
24.09.24 21:03:09 | - | 308,40 |
24.09.24 21:03:09 | - | 308,50 |
24.09.24 21:03:08 | - | 308,35 |
24.09.24 21:02:58 | - | 308,35 |
24.09.24 21:02:57 | - | 308,40 |
24.09.24 21:02:57 | - | 308,35 |
24.09.24 21:02:57 | - | 308,45 |
24.09.24 21:02:56 | - | 308,50 |
24.09.24 21:02:06 | - | 308,45 |
24.09.24 21:01:48 | - | 308,35 |