RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:20 | - | 307,95 |
24.09.24 21:11:17 | - | 308,00 |
24.09.24 21:11:14 | - | 307,95 |
24.09.24 21:11:12 | - | 308,00 |
24.09.24 21:11:08 | - | 307,95 |
24.09.24 21:11:07 | - | 308,00 |
24.09.24 21:11:06 | - | 307,95 |
24.09.24 21:10:21 | - | 307,95 |
24.09.24 21:10:17 | - | 307,95 |
24.09.24 21:10:17 | - | 307,90 |
24.09.24 21:10:16 | - | 307,85 |
24.09.24 21:10:09 | - | 307,95 |
24.09.24 21:10:08 | - | 307,85 |
24.09.24 21:10:08 | - | 308,05 |
24.09.24 21:10:04 | - | 308,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:03 | - | 308,00 |
24.09.24 21:09:59 | - | 308,00 |
24.09.24 21:09:44 | - | 308,00 |
24.09.24 21:09:43 | - | 308,00 |
24.09.24 21:09:39 | - | 308,00 |
24.09.24 21:09:38 | - | 308,15 |
24.09.24 21:09:36 | - | 308,00 |
24.09.24 21:09:27 | - | 308,00 |
24.09.24 21:09:27 | - | 307,95 |
24.09.24 21:09:27 | - | 308,00 |
24.09.24 21:09:20 | - | 307,90 |
24.09.24 21:09:20 | - | 307,95 |
24.09.24 21:09:13 | - | 307,90 |
24.09.24 21:09:05 | - | 307,90 |
24.09.24 21:09:04 | - | 307,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:03 | - | 307,90 |
24.09.24 21:09:00 | - | 307,90 |
24.09.24 21:08:59 | - | 307,90 |
24.09.24 21:08:57 | - | 307,90 |
24.09.24 21:08:53 | - | 307,90 |
24.09.24 21:08:53 | - | 307,90 |
24.09.24 21:08:53 | - | 307,95 |
24.09.24 21:08:52 | - | 307,90 |
24.09.24 21:08:50 | - | 307,95 |
24.09.24 21:08:50 | - | 307,90 |
24.09.24 21:08:48 | - | 307,90 |
24.09.24 21:08:47 | - | 307,95 |
24.09.24 21:08:42 | - | 307,90 |
24.09.24 21:08:40 | - | 307,90 |
24.09.24 21:08:39 | - | 307,95 |