RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:53 | - | 308,85 |
24.09.24 20:58:27 | - | 308,80 |
24.09.24 20:58:11 | - | 308,70 |
24.09.24 20:58:08 | - | 308,60 |
24.09.24 20:58:08 | - | 308,85 |
24.09.24 20:58:07 | - | 308,95 |
24.09.24 20:58:07 | - | 308,55 |
24.09.24 20:57:51 | - | 308,65 |
24.09.24 20:57:50 | - | 308,65 |
24.09.24 20:57:49 | - | 308,70 |
24.09.24 20:57:46 | - | 308,65 |
24.09.24 20:57:44 | - | 308,65 |
24.09.24 20:57:43 | - | 308,65 |
24.09.24 20:57:42 | - | 308,70 |
24.09.24 20:57:40 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:39 | - | 308,70 |
24.09.24 20:57:34 | - | 308,65 |
24.09.24 20:57:33 | - | 308,80 |
24.09.24 20:57:30 | - | 308,70 |
24.09.24 20:57:19 | - | 308,65 |
24.09.24 20:57:12 | - | 308,70 |
24.09.24 20:57:07 | - | 308,65 |
24.09.24 20:56:43 | - | 308,65 |
24.09.24 20:56:42 | - | 308,65 |
24.09.24 20:56:40 | - | 308,65 |
24.09.24 20:56:40 | - | 308,65 |
24.09.24 20:56:38 | - | 308,65 |
24.09.24 20:56:36 | - | 308,65 |
24.09.24 20:56:35 | - | 308,65 |
24.09.24 20:56:34 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:33 | - | 308,65 |
24.09.24 20:56:31 | - | 308,90 |
24.09.24 20:56:31 | - | 308,90 |
24.09.24 20:56:30 | - | 308,90 |
24.09.24 20:56:26 | - | 308,90 |
24.09.24 20:56:25 | - | 308,90 |
24.09.24 20:56:23 | - | 308,90 |
24.09.24 20:56:20 | - | 308,90 |
24.09.24 20:56:14 | - | 308,90 |
24.09.24 20:56:13 | - | 308,90 |
24.09.24 20:56:08 | - | 308,90 |
24.09.24 20:56:07 | - | 308,90 |
24.09.24 20:56:06 | - | 308,95 |
24.09.24 20:55:58 | - | 308,90 |
24.09.24 20:55:56 | - | 308,90 |