RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:53 | - | 307,95 |
24.09.24 21:08:52 | - | 307,90 |
24.09.24 21:08:50 | - | 307,95 |
24.09.24 21:08:50 | - | 307,90 |
24.09.24 21:08:48 | - | 307,90 |
24.09.24 21:08:47 | - | 307,95 |
24.09.24 21:08:42 | - | 307,90 |
24.09.24 21:08:40 | - | 307,90 |
24.09.24 21:08:39 | - | 307,95 |
24.09.24 21:08:38 | - | 307,90 |
24.09.24 21:08:28 | - | 307,95 |
24.09.24 21:08:27 | - | 307,90 |
24.09.24 21:08:26 | - | 307,90 |
24.09.24 21:08:25 | - | 307,95 |
24.09.24 21:08:23 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:22 | - | 307,95 |
24.09.24 21:08:19 | - | 307,90 |
24.09.24 21:08:16 | - | 307,95 |
24.09.24 21:08:13 | - | 307,90 |
24.09.24 21:08:12 | - | 307,95 |
24.09.24 21:08:12 | - | 307,90 |
24.09.24 21:08:11 | - | 307,90 |
24.09.24 21:07:53 | - | 307,90 |
24.09.24 21:07:52 | - | 307,85 |
24.09.24 21:07:52 | - | 307,95 |
24.09.24 21:07:46 | - | 308,00 |
24.09.24 21:07:46 | - | 307,95 |
24.09.24 21:07:45 | - | 308,10 |
24.09.24 21:07:45 | - | 308,15 |
24.09.24 21:07:45 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:20 | - | 308,65 |
24.09.24 21:07:04 | - | 308,65 |
24.09.24 21:07:00 | - | 308,65 |
24.09.24 21:06:47 | - | 308,65 |
24.09.24 21:06:22 | - | 308,65 |
24.09.24 21:06:17 | - | 308,70 |
24.09.24 21:06:16 | - | 308,70 |
24.09.24 21:06:11 | - | 308,70 |
24.09.24 21:06:10 | - | 308,70 |
24.09.24 21:06:09 | - | 308,65 |
24.09.24 21:05:56 | - | 308,70 |
24.09.24 21:05:52 | - | 308,65 |
24.09.24 21:05:51 | - | 308,70 |
24.09.24 21:05:49 | - | 308,65 |
24.09.24 21:05:45 | - | 308,70 |