RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:03 | - | 309,00 |
24.09.24 20:49:01 | - | 308,95 |
24.09.24 20:48:57 | - | 308,95 |
24.09.24 20:48:56 | - | 309,00 |
24.09.24 20:48:48 | - | 308,95 |
24.09.24 20:48:48 | - | 309,00 |
24.09.24 20:48:30 | - | 309,00 |
24.09.24 20:48:30 | - | 309,00 |
24.09.24 20:48:16 | - | 308,95 |
24.09.24 20:48:12 | - | 308,95 |
24.09.24 20:48:07 | - | 308,95 |
24.09.24 20:47:57 | - | 308,90 |
24.09.24 20:47:56 | - | 308,95 |
24.09.24 20:47:54 | - | 308,90 |
24.09.24 20:47:54 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:53 | - | 308,95 |
24.09.24 20:47:40 | - | 308,90 |
24.09.24 20:47:38 | - | 308,90 |
24.09.24 20:47:23 | - | 308,90 |
24.09.24 20:47:22 | - | 308,90 |
24.09.24 20:47:15 | - | 308,90 |
24.09.24 20:47:14 | - | 308,95 |
24.09.24 20:47:14 | - | 308,95 |
24.09.24 20:47:13 | - | 309,00 |
24.09.24 20:47:12 | - | 309,00 |
24.09.24 20:47:11 | - | 309,00 |
24.09.24 20:47:04 | - | 309,00 |
24.09.24 20:47:03 | - | 309,00 |
24.09.24 20:47:02 | - | 309,00 |
24.09.24 20:47:01 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:55 | - | 309,00 |
24.09.24 20:46:29 | - | 309,00 |
24.09.24 20:46:23 | - | 309,05 |
24.09.24 20:46:23 | - | 309,05 |
24.09.24 20:46:06 | - | 308,95 |
24.09.24 20:46:04 | - | 309,10 |
24.09.24 20:46:04 | - | 309,05 |
24.09.24 20:46:03 | - | 309,15 |
24.09.24 20:45:23 | - | 309,05 |
24.09.24 20:45:22 | - | 309,10 |
24.09.24 20:45:17 | - | 309,05 |
24.09.24 20:45:16 | - | 309,00 |
24.09.24 20:45:09 | - | 309,05 |
24.09.24 20:45:08 | - | 309,05 |
24.09.24 20:45:00 | - | 309,00 |