CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:32 | - | 48,220 |
03.10.24 11:24:40 | - | 48,240 |
03.10.24 11:24:10 | - | 48,240 |
03.10.24 11:21:09 | - | 48,240 |
03.10.24 11:19:10 | - | 48,240 |
03.10.24 11:16:09 | - | 48,240 |
03.10.24 11:14:35 | - | 48,260 |
03.10.24 11:14:09 | - | 48,240 |
03.10.24 11:11:09 | - | 48,240 |
03.10.24 11:11:08 | - | 48,220 |
03.10.24 11:09:27 | - | 48,220 |
03.10.24 11:07:27 | - | 48,220 |
03.10.24 11:04:27 | - | 48,220 |
03.10.24 11:02:14 | - | 48,240 |
03.10.24 10:59:14 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:13 | - | 48,240 |
03.10.24 10:54:02 | - | 48,220 |
03.10.24 10:51:01 | - | 48,220 |
03.10.24 10:48:15 | - | 48,240 |
03.10.24 10:46:09 | - | 48,220 |
03.10.24 10:44:52 | - | 48,200 |
03.10.24 10:41:52 | - | 48,200 |
03.10.24 10:38:51 | - | 48,200 |
03.10.24 10:38:48 | - | 48,220 |
03.10.24 10:37:40 | - | 48,200 |
03.10.24 10:37:10 | - | 48,200 |
03.10.24 10:36:01 | - | 48,200 |
03.10.24 10:35:47 | - | 48,200 |
03.10.24 10:32:47 | - | 48,200 |
03.10.24 10:29:47 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:47 | - | 48,200 |
03.10.24 10:26:46 | - | 48,200 |
03.10.24 10:26:06 | - | 48,200 |
03.10.24 10:24:03 | - | 48,220 |
03.10.24 10:23:59 | - | 48,200 |
03.10.24 10:20:58 | - | 48,200 |
03.10.24 10:20:55 | - | 48,220 |
03.10.24 10:18:15 | - | 48,240 |
03.10.24 10:15:14 | - | 48,240 |
03.10.24 10:14:08 | - | 48,220 |
03.10.24 10:13:45 | - | 48,220 |
03.10.24 10:10:45 | - | 48,220 |
03.10.24 10:09:38 | - | 48,220 |
03.10.24 10:08:27 | - | 48,240 |
03.10.24 10:05:27 | - | 48,240 |