CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:52 | - | 48,180 |
03.10.24 09:56:51 | - | 48,180 |
03.10.24 09:53:51 | - | 48,180 |
03.10.24 09:53:15 | - | 48,200 |
03.10.24 09:52:42 | - | 48,180 |
03.10.24 09:52:16 | - | 48,180 |
03.10.24 09:49:15 | - | 48,180 |
03.10.24 09:49:14 | - | 48,160 |
03.10.24 09:48:50 | - | 48,160 |
03.10.24 09:45:50 | - | 48,160 |
03.10.24 09:45:49 | - | 48,200 |
03.10.24 09:43:41 | - | 48,200 |
03.10.24 09:41:39 | - | 48,220 |
03.10.24 09:39:43 | - | 48,200 |
03.10.24 09:39:09 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:08 | - | 48,220 |
03.10.24 09:35:06 | - | 48,220 |
03.10.24 09:34:04 | - | 48,240 |
03.10.24 09:32:50 | - | 48,220 |
03.10.24 09:32:46 | - | 48,240 |
03.10.24 09:29:45 | - | 48,240 |
03.10.24 09:28:57 | - | 48,240 |
03.10.24 09:28:56 | - | 48,260 |
03.10.24 09:26:09 | - | 48,280 |
03.10.24 09:25:30 | - | 48,300 |
03.10.24 09:25:03 | - | 48,320 |
03.10.24 09:22:07 | - | 48,320 |
03.10.24 09:21:46 | - | 48,320 |
03.10.24 09:20:10 | - | 48,300 |
03.10.24 09:17:10 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:09 | - | 48,300 |
03.10.24 09:17:08 | - | 48,320 |
03.10.24 09:14:08 | - | 48,320 |
03.10.24 09:11:57 | - | 48,340 |
03.10.24 09:08:57 | - | 48,340 |
03.10.24 09:05:57 | - | 48,340 |
03.10.24 09:02:57 | - | 48,340 |
03.10.24 08:59:57 | - | 48,340 |
03.10.24 08:58:51 | - | 48,340 |
03.10.24 08:55:51 | - | 48,340 |
03.10.24 08:52:51 | - | 48,340 |
03.10.24 08:49:50 | - | 48,340 |
03.10.24 08:48:12 | - | 48,340 |
03.10.24 08:45:11 | - | 48,340 |
03.10.24 08:42:11 | - | 48,340 |