CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:10 | - | 48,200 |
03.10.24 10:36:01 | - | 48,200 |
03.10.24 10:35:47 | - | 48,200 |
03.10.24 10:32:47 | - | 48,200 |
03.10.24 10:29:47 | - | 48,200 |
03.10.24 10:26:47 | - | 48,200 |
03.10.24 10:26:46 | - | 48,200 |
03.10.24 10:26:06 | - | 48,200 |
03.10.24 10:24:03 | - | 48,220 |
03.10.24 10:23:59 | - | 48,200 |
03.10.24 10:20:58 | - | 48,200 |
03.10.24 10:20:55 | - | 48,220 |
03.10.24 10:18:15 | - | 48,240 |
03.10.24 10:15:14 | - | 48,240 |
03.10.24 10:14:08 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:45 | - | 48,220 |
03.10.24 10:10:45 | - | 48,220 |
03.10.24 10:09:38 | - | 48,220 |
03.10.24 10:08:27 | - | 48,240 |
03.10.24 10:05:27 | - | 48,240 |
03.10.24 10:02:26 | - | 48,240 |
03.10.24 10:02:23 | - | 48,220 |
03.10.24 10:00:04 | - | 48,200 |
03.10.24 09:59:52 | - | 48,180 |
03.10.24 09:56:51 | - | 48,180 |
03.10.24 09:53:51 | - | 48,180 |
03.10.24 09:53:15 | - | 48,200 |
03.10.24 09:52:42 | - | 48,180 |
03.10.24 09:52:16 | - | 48,180 |
03.10.24 09:49:15 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:14 | - | 48,160 |
03.10.24 09:48:50 | - | 48,160 |
03.10.24 09:45:50 | - | 48,160 |
03.10.24 09:45:49 | - | 48,200 |
03.10.24 09:43:41 | - | 48,200 |
03.10.24 09:41:39 | - | 48,220 |
03.10.24 09:39:43 | - | 48,200 |
03.10.24 09:39:09 | - | 48,220 |
03.10.24 09:36:08 | - | 48,220 |
03.10.24 09:35:06 | - | 48,220 |
03.10.24 09:34:04 | - | 48,240 |
03.10.24 09:32:50 | - | 48,220 |
03.10.24 09:32:46 | - | 48,240 |
03.10.24 09:29:45 | - | 48,240 |
03.10.24 09:28:57 | - | 48,240 |