FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:30 | - | 70,50 |
11.09.24 15:57:12 | - | 70,00 |
11.09.24 15:56:15 | - | 70,50 |
11.09.24 15:53:15 | - | 70,50 |
11.09.24 15:53:11 | - | 70,00 |
11.09.24 15:53:08 | - | 70,50 |
11.09.24 15:52:02 | - | 70,00 |
11.09.24 15:51:40 | - | 70,50 |
11.09.24 15:51:39 | - | 70,00 |
11.09.24 15:51:34 | - | 70,50 |
11.09.24 15:51:33 | - | 70,00 |
11.09.24 15:51:33 | - | 70,50 |
11.09.24 15:51:32 | - | 70,00 |
11.09.24 15:50:07 | - | 70,50 |
11.09.24 15:50:06 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:08 | - | 70,50 |
11.09.24 15:44:08 | - | 70,50 |
11.09.24 15:41:08 | - | 70,50 |
11.09.24 15:38:07 | - | 70,50 |
11.09.24 15:37:49 | - | 70,50 |
11.09.24 15:37:26 | - | 70,50 |
11.09.24 15:36:41 | - | 70,50 |
11.09.24 15:36:41 | - | 70,50 |
11.09.24 15:35:09 | - | 71,00 |
11.09.24 15:35:05 | - | 71,00 |
11.09.24 15:34:25 | - | 71,00 |
11.09.24 15:34:19 | - | 71,00 |
11.09.24 15:34:01 | - | 71,00 |
11.09.24 15:31:24 | - | 71,00 |
11.09.24 15:31:05 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:31 | - | 71,00 |
11.09.24 15:30:10 | - | 71,00 |
11.09.24 15:30:09 | - | 69,00 |
11.09.24 15:29:43 | - | 71,50 |
11.09.24 15:29:01 | - | 71,00 |
11.09.24 15:28:06 | - | 71,50 |
11.09.24 15:25:15 | - | 71,00 |
11.09.24 15:22:15 | - | 71,00 |
11.09.24 15:19:15 | - | 71,00 |
11.09.24 15:16:15 | - | 71,00 |
11.09.24 15:13:14 | - | 71,00 |
11.09.24 15:13:01 | - | 71,50 |
11.09.24 15:10:11 | - | 71,00 |
11.09.24 15:07:11 | - | 71,00 |
11.09.24 15:06:59 | - | 71,50 |