FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:44 | - | 69,00 |
11.09.24 16:36:43 | - | 69,00 |
11.09.24 16:36:36 | - | 69,00 |
11.09.24 16:36:32 | - | 69,00 |
11.09.24 16:34:42 | - | 69,00 |
11.09.24 16:31:42 | - | 69,00 |
11.09.24 16:28:42 | - | 69,00 |
11.09.24 16:25:41 | - | 69,00 |
11.09.24 16:24:49 | - | 69,00 |
11.09.24 16:24:43 | - | 69,00 |
11.09.24 16:24:42 | - | 69,00 |
11.09.24 16:24:41 | - | 69,00 |
11.09.24 16:24:39 | - | 69,00 |
11.09.24 16:24:10 | - | 69,00 |
11.09.24 16:23:41 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:39 | - | 69,00 |
11.09.24 16:23:33 | - | 69,00 |
11.09.24 16:23:33 | - | 69,00 |
11.09.24 16:23:29 | - | 69,00 |
11.09.24 16:22:03 | - | 69,00 |
11.09.24 16:22:02 | - | 69,00 |
11.09.24 16:22:01 | - | 69,00 |
11.09.24 16:21:53 | - | 69,00 |
11.09.24 16:18:54 | - | 69,00 |
11.09.24 16:16:24 | - | 69,50 |
11.09.24 16:13:24 | - | 69,50 |
11.09.24 16:10:23 | - | 69,50 |
11.09.24 16:10:19 | - | 69,50 |
11.09.24 16:09:38 | - | 69,50 |
11.09.24 16:09:37 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:36 | - | 69,50 |
11.09.24 16:09:04 | - | 70,00 |
11.09.24 16:06:04 | - | 70,00 |
11.09.24 16:03:04 | - | 70,00 |
11.09.24 16:00:04 | - | 70,00 |
11.09.24 15:58:30 | - | 70,50 |
11.09.24 15:57:12 | - | 70,00 |
11.09.24 15:56:15 | - | 70,50 |
11.09.24 15:53:15 | - | 70,50 |
11.09.24 15:53:11 | - | 70,00 |
11.09.24 15:53:08 | - | 70,50 |
11.09.24 15:52:02 | - | 70,00 |
11.09.24 15:51:40 | - | 70,50 |
11.09.24 15:51:39 | - | 70,00 |
11.09.24 15:51:34 | - | 70,50 |