FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:24 | - | 71,00 |
11.09.24 15:03:02 | - | 71,50 |
11.09.24 15:00:02 | - | 71,00 |
11.09.24 14:57:02 | - | 71,00 |
11.09.24 14:54:02 | - | 71,00 |
11.09.24 14:51:02 | - | 71,00 |
11.09.24 14:48:02 | - | 71,00 |
11.09.24 14:45:02 | - | 71,00 |
11.09.24 14:42:02 | - | 71,00 |
11.09.24 14:39:02 | - | 71,00 |
11.09.24 14:36:02 | - | 71,00 |
11.09.24 14:33:02 | - | 71,00 |
11.09.24 14:30:01 | - | 71,00 |
11.09.24 14:27:00 | - | 71,00 |
11.09.24 14:24:00 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:00 | - | 71,00 |
11.09.24 14:18:00 | - | 71,00 |
11.09.24 14:15:00 | - | 71,00 |
11.09.24 14:11:59 | - | 71,00 |
11.09.24 14:08:59 | - | 71,00 |
11.09.24 14:05:59 | - | 71,00 |
11.09.24 14:02:59 | - | 71,00 |
11.09.24 13:59:59 | - | 71,00 |
11.09.24 13:56:58 | - | 71,00 |
11.09.24 13:53:58 | - | 71,00 |
11.09.24 13:50:58 | - | 71,00 |
11.09.24 13:47:58 | - | 71,00 |
11.09.24 13:44:58 | - | 71,00 |
11.09.24 13:41:57 | - | 71,00 |
11.09.24 13:38:57 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:57 | - | 71,00 |
11.09.24 13:32:57 | - | 71,00 |
11.09.24 13:29:57 | - | 71,00 |
11.09.24 13:26:57 | - | 71,00 |
11.09.24 13:23:56 | - | 71,00 |
11.09.24 13:20:56 | - | 71,00 |
11.09.24 13:17:56 | - | 71,00 |
11.09.24 13:14:56 | - | 71,00 |
11.09.24 13:11:55 | - | 71,00 |
11.09.24 13:08:55 | - | 71,00 |
11.09.24 13:05:55 | - | 71,00 |
11.09.24 13:02:55 | - | 71,00 |
11.09.24 12:59:55 | - | 71,00 |
11.09.24 12:56:54 | - | 71,00 |
11.09.24 12:53:54 | - | 71,00 |