FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:29:06 | - | 71,00 |
11.09.24 08:26:06 | - | 71,00 |
11.09.24 08:23:05 | - | 71,00 |
11.09.24 08:20:05 | - | 71,00 |
11.09.24 08:17:05 | - | 71,00 |
11.09.24 08:14:05 | - | 71,00 |
11.09.24 08:11:05 | - | 71,00 |
11.09.24 08:08:05 | - | 71,00 |
11.09.24 08:05:05 | - | 71,00 |
11.09.24 08:02:04 | - | 71,00 |
11.09.24 08:00:02 | - | 71,00 |
11.09.24 07:59:04 | - | 71,00 |
11.09.24 07:56:04 | - | 71,00 |
11.09.24 07:53:04 | - | 71,00 |
11.09.24 07:50:04 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:04 | - | 71,00 |
11.09.24 07:44:04 | - | 71,00 |
11.09.24 07:41:03 | - | 71,00 |
11.09.24 07:38:03 | - | 71,00 |
11.09.24 07:35:03 | - | 71,00 |
11.09.24 07:32:03 | - | 71,00 |
11.09.24 07:30:54 | - | 70,50 |
11.09.24 07:27:54 | - | 70,50 |
11.09.24 07:24:53 | - | 70,50 |
11.09.24 07:21:53 | - | 70,50 |
11.09.24 07:18:53 | - | 70,50 |
11.09.24 07:17:10 | - | 71,00 |
11.09.24 07:14:09 | - | 71,00 |
11.09.24 07:11:08 | - | 71,00 |
11.09.24 07:09:48 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |
10.09.24 22:58:55 | - | 71,00 |