FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:54 | - | 71,00 |
11.09.24 12:47:54 | - | 71,00 |
11.09.24 12:44:54 | - | 71,00 |
11.09.24 12:41:53 | - | 71,00 |
11.09.24 12:38:53 | - | 71,00 |
11.09.24 12:35:53 | - | 71,00 |
11.09.24 12:32:53 | - | 71,00 |
11.09.24 12:29:53 | - | 71,00 |
11.09.24 12:26:52 | - | 71,00 |
11.09.24 12:23:52 | - | 71,00 |
11.09.24 12:20:52 | - | 71,00 |
11.09.24 12:17:52 | - | 71,00 |
11.09.24 12:14:52 | - | 71,00 |
11.09.24 12:11:52 | - | 71,00 |
11.09.24 12:08:51 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:51 | - | 71,00 |
11.09.24 12:02:51 | - | 71,00 |
11.09.24 11:59:51 | - | 71,00 |
11.09.24 11:56:50 | - | 71,00 |
11.09.24 11:53:50 | - | 71,00 |
11.09.24 11:50:50 | - | 71,00 |
11.09.24 11:47:50 | - | 71,00 |
11.09.24 11:44:50 | - | 71,00 |
11.09.24 11:41:49 | - | 71,00 |
11.09.24 11:38:49 | - | 71,00 |
11.09.24 11:35:49 | - | 71,00 |
11.09.24 11:32:49 | - | 71,00 |
11.09.24 11:29:49 | - | 71,00 |
11.09.24 11:26:49 | - | 71,00 |
11.09.24 11:23:48 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:43 | - | 70,50 |
11.09.24 11:21:16 | - | 71,00 |
11.09.24 11:18:15 | - | 71,00 |
11.09.24 11:15:15 | - | 71,00 |
11.09.24 11:15:10 | - | 70,50 |
11.09.24 11:14:15 | - | 71,00 |
11.09.24 11:11:14 | - | 71,00 |
11.09.24 11:08:14 | - | 71,00 |
11.09.24 11:05:14 | - | 71,00 |
11.09.24 11:02:14 | - | 71,00 |
11.09.24 10:59:14 | - | 71,00 |
11.09.24 10:56:13 | - | 71,00 |
11.09.24 10:53:13 | - | 71,00 |
11.09.24 10:50:13 | - | 71,00 |
11.09.24 10:47:13 | - | 71,00 |