FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:07 | - | 70,50 |
11.09.24 19:02:07 | - | 70,50 |
11.09.24 18:59:07 | - | 70,50 |
11.09.24 18:56:07 | - | 70,50 |
11.09.24 18:53:07 | - | 70,50 |
11.09.24 18:50:06 | - | 70,50 |
11.09.24 18:47:06 | - | 70,50 |
11.09.24 18:44:06 | - | 70,50 |
11.09.24 18:41:06 | - | 70,50 |
11.09.24 18:38:05 | - | 70,50 |
11.09.24 18:35:52 | - | 70,00 |
11.09.24 18:32:51 | - | 70,00 |
11.09.24 18:29:51 | - | 70,00 |
11.09.24 18:29:28 | - | 70,00 |
11.09.24 18:27:39 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:35 | - | 70,00 |
11.09.24 18:27:31 | - | 70,00 |
11.09.24 18:27:28 | - | 70,00 |
11.09.24 18:24:52 | - | 70,00 |
11.09.24 18:24:34 | - | 70,00 |
11.09.24 18:24:25 | - | 70,00 |
11.09.24 18:22:55 | - | 70,00 |
11.09.24 18:19:54 | - | 70,00 |
11.09.24 18:16:54 | - | 70,00 |
11.09.24 18:13:54 | - | 70,00 |
11.09.24 18:10:54 | - | 70,00 |
11.09.24 18:07:54 | - | 70,00 |
11.09.24 18:04:54 | - | 70,00 |
11.09.24 18:01:53 | - | 70,00 |
11.09.24 18:01:33 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:32 | - | 70,00 |
11.09.24 18:00:34 | - | 69,50 |
11.09.24 18:00:10 | - | 70,00 |
11.09.24 17:59:39 | - | 69,50 |
11.09.24 17:56:39 | - | 69,50 |
11.09.24 17:56:21 | - | 69,50 |
11.09.24 17:56:21 | - | 70,00 |
11.09.24 17:56:20 | - | 69,50 |
11.09.24 17:55:20 | - | 70,00 |
11.09.24 17:52:20 | - | 70,00 |
11.09.24 17:49:19 | - | 70,00 |
11.09.24 17:46:19 | - | 70,00 |
11.09.24 17:43:19 | - | 70,00 |
11.09.24 17:40:19 | - | 70,00 |
11.09.24 17:37:19 | - | 70,00 |