FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:52 | - | 70,00 |
11.09.24 18:24:34 | - | 70,00 |
11.09.24 18:24:25 | - | 70,00 |
11.09.24 18:22:55 | - | 70,00 |
11.09.24 18:19:54 | - | 70,00 |
11.09.24 18:16:54 | - | 70,00 |
11.09.24 18:13:54 | - | 70,00 |
11.09.24 18:10:54 | - | 70,00 |
11.09.24 18:07:54 | - | 70,00 |
11.09.24 18:04:54 | - | 70,00 |
11.09.24 18:01:53 | - | 70,00 |
11.09.24 18:01:33 | - | 69,50 |
11.09.24 18:01:32 | - | 70,00 |
11.09.24 18:00:34 | - | 69,50 |
11.09.24 18:00:10 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:39 | - | 69,50 |
11.09.24 17:56:39 | - | 69,50 |
11.09.24 17:56:21 | - | 69,50 |
11.09.24 17:56:21 | - | 70,00 |
11.09.24 17:56:20 | - | 69,50 |
11.09.24 17:55:20 | - | 70,00 |
11.09.24 17:52:20 | - | 70,00 |
11.09.24 17:49:19 | - | 70,00 |
11.09.24 17:46:19 | - | 70,00 |
11.09.24 17:43:19 | - | 70,00 |
11.09.24 17:40:19 | - | 70,00 |
11.09.24 17:37:19 | - | 70,00 |
11.09.24 17:34:18 | - | 70,00 |
11.09.24 17:34:17 | - | 69,50 |
11.09.24 17:32:26 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:23 | - | 69,50 |
11.09.24 17:32:23 | - | 69,50 |
11.09.24 17:30:26 | - | 69,50 |
11.09.24 17:30:19 | - | 69,50 |
11.09.24 17:29:35 | - | 69,50 |
11.09.24 17:29:33 | - | 69,50 |
11.09.24 17:29:33 | - | 69,50 |
11.09.24 17:28:58 | - | 69,50 |
11.09.24 17:28:50 | - | 69,50 |
11.09.24 17:28:48 | - | 69,50 |
11.09.24 17:28:47 | - | 69,50 |
11.09.24 17:28:44 | - | 69,50 |
11.09.24 17:28:43 | - | 69,50 |
11.09.24 17:28:41 | - | 69,50 |
11.09.24 17:27:47 | - | 69,50 |