FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:35 | - | 71,50 |
11.09.24 21:30:15 | - | 71,00 |
11.09.24 21:27:38 | - | 71,50 |
11.09.24 21:24:38 | - | 71,50 |
11.09.24 21:22:18 | - | 71,00 |
11.09.24 21:19:18 | - | 71,00 |
11.09.24 21:16:18 | - | 71,00 |
11.09.24 21:13:18 | - | 71,00 |
11.09.24 21:10:18 | - | 71,00 |
11.09.24 21:07:17 | - | 71,00 |
11.09.24 21:04:17 | - | 71,00 |
11.09.24 21:04:16 | - | 70,50 |
11.09.24 21:02:01 | - | 71,00 |
11.09.24 20:59:01 | - | 71,00 |
11.09.24 20:56:01 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:01 | - | 71,00 |
11.09.24 20:50:01 | - | 71,00 |
11.09.24 20:47:00 | - | 71,00 |
11.09.24 20:44:00 | - | 71,00 |
11.09.24 20:41:00 | - | 71,00 |
11.09.24 20:38:00 | - | 71,00 |
11.09.24 20:34:59 | - | 71,00 |
11.09.24 20:34:58 | - | 70,50 |
11.09.24 20:34:46 | - | 70,50 |
11.09.24 20:34:00 | - | 71,00 |
11.09.24 20:33:59 | - | 70,50 |
11.09.24 20:33:50 | - | 71,00 |
11.09.24 20:33:48 | - | 70,50 |
11.09.24 20:33:45 | - | 71,00 |
11.09.24 20:33:28 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:28 | - | 70,50 |
11.09.24 20:27:28 | - | 70,50 |
11.09.24 20:24:28 | - | 70,50 |
11.09.24 20:21:27 | - | 70,50 |
11.09.24 20:18:27 | - | 70,50 |
11.09.24 20:15:27 | - | 70,50 |
11.09.24 20:12:27 | - | 70,50 |
11.09.24 20:09:27 | - | 70,50 |
11.09.24 20:06:26 | - | 70,50 |
11.09.24 20:03:26 | - | 70,50 |
11.09.24 20:00:26 | - | 70,50 |
11.09.24 19:57:26 | - | 70,50 |
11.09.24 19:54:26 | - | 70,50 |
11.09.24 19:51:25 | - | 70,50 |
11.09.24 19:51:24 | - | 71,00 |