FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | - | 73,50 |
20.09.24 17:03:17 | - | 74,00 |
20.09.24 17:03:12 | - | 73,50 |
20.09.24 17:03:08 | - | 73,50 |
20.09.24 17:03:07 | - | 73,50 |
20.09.24 17:02:52 | - | 74,00 |
20.09.24 17:02:51 | - | 73,50 |
20.09.24 17:02:42 | - | 74,00 |
20.09.24 17:02:12 | - | 73,50 |
20.09.24 16:59:11 | - | 73,50 |
20.09.24 16:59:11 | - | 73,50 |
20.09.24 16:59:06 | - | 74,00 |
20.09.24 16:58:46 | - | 73,50 |
20.09.24 16:58:45 | - | 73,50 |
20.09.24 16:58:43 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | - | 74,00 |
20.09.24 16:58:40 | - | 73,50 |
20.09.24 16:58:09 | - | 74,00 |
20.09.24 16:57:58 | - | 73,50 |
20.09.24 16:57:56 | - | 74,00 |
20.09.24 16:57:54 | - | 73,50 |
20.09.24 16:56:44 | - | 74,00 |
20.09.24 16:56:38 | - | 73,50 |
20.09.24 16:56:36 | - | 74,00 |
20.09.24 16:56:23 | - | 73,50 |
20.09.24 16:55:31 | - | 73,50 |
20.09.24 16:55:27 | - | 74,00 |
20.09.24 16:55:23 | - | 73,50 |
20.09.24 16:55:06 | - | 73,50 |
20.09.24 16:54:57 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:52 | - | 73,50 |
20.09.24 16:54:06 | - | 74,00 |
20.09.24 16:54:02 | - | 73,50 |
20.09.24 16:53:57 | - | 74,00 |
20.09.24 16:53:33 | - | 73,50 |
20.09.24 16:53:32 | - | 73,50 |
20.09.24 16:53:17 | - | 74,00 |
20.09.24 16:53:16 | - | 73,50 |
20.09.24 16:52:13 | - | 74,00 |
20.09.24 16:51:15 | - | 73,50 |
20.09.24 16:48:14 | - | 73,50 |
20.09.24 16:46:57 | - | 74,00 |
20.09.24 16:43:57 | - | 74,00 |
20.09.24 16:43:55 | - | 73,50 |
20.09.24 16:43:47 | - | 74,00 |