FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:43 | - | 73,50 |
20.09.24 19:07:42 | - | 73,50 |
20.09.24 19:04:42 | - | 73,50 |
20.09.24 19:01:42 | - | 73,50 |
20.09.24 18:58:41 | - | 73,50 |
20.09.24 18:57:41 | - | 74,00 |
20.09.24 18:56:06 | - | 73,50 |
20.09.24 18:53:05 | - | 73,50 |
20.09.24 18:52:23 | - | 74,00 |
20.09.24 18:51:53 | - | 73,50 |
20.09.24 18:50:51 | - | 74,00 |
20.09.24 18:48:09 | - | 73,50 |
20.09.24 18:47:08 | - | 73,50 |
20.09.24 18:45:08 | - | 73,50 |
20.09.24 18:42:08 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:08 | - | 73,50 |
20.09.24 18:36:08 | - | 73,50 |
20.09.24 18:33:08 | - | 73,50 |
20.09.24 18:30:07 | - | 73,50 |
20.09.24 18:27:07 | - | 73,50 |
20.09.24 18:24:07 | - | 73,50 |
20.09.24 18:21:07 | - | 73,50 |
20.09.24 18:18:07 | - | 73,50 |
20.09.24 18:15:07 | - | 73,50 |
20.09.24 18:12:06 | - | 73,50 |
20.09.24 18:09:06 | - | 73,50 |
20.09.24 18:06:06 | - | 73,50 |
20.09.24 18:03:06 | - | 73,50 |
20.09.24 18:00:06 | - | 73,50 |
20.09.24 17:57:05 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:05 | - | 74,00 |
20.09.24 17:55:45 | - | 73,50 |
20.09.24 17:52:45 | - | 73,50 |
20.09.24 17:52:44 | - | 74,00 |
20.09.24 17:52:43 | - | 73,50 |
20.09.24 17:50:57 | - | 74,00 |
20.09.24 17:50:56 | - | 73,50 |
20.09.24 17:50:50 | - | 74,00 |
20.09.24 17:50:49 | - | 73,50 |
20.09.24 17:50:20 | - | 74,00 |
20.09.24 17:50:18 | - | 73,50 |
20.09.24 17:49:04 | - | 74,00 |
20.09.24 17:49:02 | - | 73,50 |
20.09.24 17:48:59 | - | 73,50 |
20.09.24 17:48:58 | - | 74,00 |