FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:28 | - | 72,50 |
20.09.24 21:51:13 | - | 73,00 |
20.09.24 21:50:26 | - | 72,50 |
20.09.24 21:50:24 | - | 73,00 |
20.09.24 21:49:35 | - | 72,50 |
20.09.24 21:49:30 | - | 73,00 |
20.09.24 21:49:30 | - | 72,50 |
20.09.24 21:49:29 | - | 73,00 |
20.09.24 21:46:29 | - | 73,00 |
20.09.24 21:43:29 | - | 73,00 |
20.09.24 21:40:29 | - | 73,00 |
20.09.24 21:37:28 | - | 73,00 |
20.09.24 21:34:28 | - | 73,00 |
20.09.24 21:31:28 | - | 73,00 |
20.09.24 21:31:24 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:59 | - | 73,00 |
20.09.24 21:25:59 | - | 73,00 |
20.09.24 21:23:14 | - | 72,50 |
20.09.24 21:22:16 | - | 73,00 |
20.09.24 21:22:12 | - | 72,50 |
20.09.24 21:22:08 | - | 73,00 |
20.09.24 21:22:01 | - | 72,50 |
20.09.24 21:22:00 | - | 73,00 |
20.09.24 21:20:11 | - | 72,50 |
20.09.24 21:19:03 | - | 73,00 |
20.09.24 21:16:46 | - | 72,50 |
20.09.24 21:13:45 | - | 72,50 |
20.09.24 21:10:45 | - | 72,50 |
20.09.24 21:10:00 | - | 73,00 |
20.09.24 21:08:38 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:17 | - | 73,00 |
20.09.24 21:03:17 | - | 73,00 |
20.09.24 21:00:17 | - | 73,00 |
20.09.24 20:57:17 | - | 73,00 |
20.09.24 20:54:17 | - | 73,00 |
20.09.24 20:51:17 | - | 73,00 |
20.09.24 20:48:16 | - | 73,00 |
20.09.24 20:45:16 | - | 73,00 |
20.09.24 20:42:16 | - | 73,00 |
20.09.24 20:39:16 | - | 73,00 |
20.09.24 20:36:15 | - | 73,00 |
20.09.24 20:33:15 | - | 73,00 |
20.09.24 20:30:15 | - | 73,00 |
20.09.24 20:27:15 | - | 73,00 |
20.09.24 20:24:15 | - | 73,00 |