FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:01 | - | 73,50 |
20.09.24 19:58:01 | - | 73,50 |
20.09.24 19:55:00 | - | 73,50 |
20.09.24 19:52:00 | - | 73,50 |
20.09.24 19:49:00 | - | 73,50 |
20.09.24 19:46:00 | - | 73,50 |
20.09.24 19:42:59 | - | 73,50 |
20.09.24 19:39:59 | - | 73,50 |
20.09.24 19:36:59 | - | 73,50 |
20.09.24 19:33:59 | - | 73,50 |
20.09.24 19:30:59 | - | 73,50 |
20.09.24 19:27:58 | - | 73,50 |
20.09.24 19:24:58 | - | 73,50 |
20.09.24 19:21:58 | - | 73,50 |
20.09.24 19:21:56 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:54 | - | 73,50 |
20.09.24 19:21:52 | - | 74,00 |
20.09.24 19:21:50 | - | 73,50 |
20.09.24 19:19:55 | - | 74,00 |
20.09.24 19:19:35 | - | 73,50 |
20.09.24 19:19:28 | - | 73,50 |
20.09.24 19:19:04 | - | 74,00 |
20.09.24 19:19:04 | - | 73,50 |
20.09.24 19:18:53 | - | 74,00 |
20.09.24 19:18:53 | - | 73,50 |
20.09.24 19:18:52 | - | 74,00 |
20.09.24 19:18:23 | - | 73,50 |
20.09.24 19:15:22 | - | 73,50 |
20.09.24 19:15:22 | - | 73,50 |
20.09.24 19:15:17 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:16 | - | 73,50 |
20.09.24 19:15:12 | - | 74,00 |
20.09.24 19:14:57 | - | 73,50 |
20.09.24 19:14:56 | - | 73,50 |
20.09.24 19:14:55 | - | 73,50 |
20.09.24 19:14:53 | - | 73,50 |
20.09.24 19:14:53 | - | 73,50 |
20.09.24 19:14:51 | - | 73,50 |
20.09.24 19:14:50 | - | 73,50 |
20.09.24 19:14:49 | - | 73,50 |
20.09.24 19:14:49 | - | 73,50 |
20.09.24 19:14:48 | - | 73,50 |
20.09.24 19:14:43 | - | 74,00 |
20.09.24 19:14:39 | - | 73,50 |
20.09.24 19:14:37 | - | 73,50 |