FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:55 | - | 74,00 |
20.09.24 17:48:54 | - | 73,50 |
20.09.24 17:48:52 | - | 74,00 |
20.09.24 17:48:51 | - | 73,50 |
20.09.24 17:48:48 | - | 73,50 |
20.09.24 17:48:45 | - | 73,50 |
20.09.24 17:48:42 | - | 74,00 |
20.09.24 17:48:37 | - | 73,50 |
20.09.24 17:48:36 | - | 74,00 |
20.09.24 17:48:32 | - | 73,50 |
20.09.24 17:48:15 | - | 74,00 |
20.09.24 17:48:13 | - | 73,50 |
20.09.24 17:47:58 | - | 74,00 |
20.09.24 17:47:57 | - | 73,50 |
20.09.24 17:47:19 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:18 | - | 73,50 |
20.09.24 17:45:24 | - | 74,00 |
20.09.24 17:45:23 | - | 73,50 |
20.09.24 17:45:02 | - | 74,00 |
20.09.24 17:44:54 | - | 73,50 |
20.09.24 17:44:53 | - | 73,50 |
20.09.24 17:44:29 | - | 74,00 |
20.09.24 17:44:29 | - | 73,50 |
20.09.24 17:44:28 | - | 74,00 |
20.09.24 17:44:12 | - | 73,50 |
20.09.24 17:44:11 | - | 74,00 |
20.09.24 17:43:33 | - | 73,50 |
20.09.24 17:40:33 | - | 73,50 |
20.09.24 17:37:33 | - | 73,50 |
20.09.24 17:34:33 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:33 | - | 73,50 |
20.09.24 17:28:32 | - | 73,50 |
20.09.24 17:25:32 | - | 73,50 |
20.09.24 17:22:32 | - | 73,50 |
20.09.24 17:19:32 | - | 73,50 |
20.09.24 17:16:32 | - | 73,50 |
20.09.24 17:13:32 | - | 73,50 |
20.09.24 17:10:32 | - | 73,50 |
20.09.24 17:07:31 | - | 73,50 |
20.09.24 17:04:31 | - | 73,50 |
20.09.24 17:04:28 | - | 74,00 |
20.09.24 17:03:41 | - | 73,50 |
20.09.24 17:03:29 | - | 74,00 |
20.09.24 17:03:20 | - | 73,50 |
20.09.24 17:03:19 | - | 73,50 |