FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:59 | - | 73,50 |
20.09.24 15:38:35 | - | 73,50 |
20.09.24 15:37:26 | - | 74,00 |
20.09.24 15:37:15 | - | 73,50 |
20.09.24 15:35:59 | - | 74,00 |
20.09.24 15:35:52 | - | 73,50 |
20.09.24 15:33:11 | - | 74,00 |
20.09.24 15:33:05 | - | 74,50 |
20.09.24 15:33:03 | - | 73,50 |
20.09.24 15:32:15 | - | 74,00 |
20.09.24 15:30:16 | - | 74,50 |
20.09.24 15:30:07 | - | 74,50 |
20.09.24 15:30:00 | - | 75,00 |
20.09.24 15:27:00 | - | 75,00 |
20.09.24 15:24:00 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:00 | - | 75,00 |
20.09.24 15:18:00 | - | 75,00 |
20.09.24 15:15:00 | - | 75,00 |
20.09.24 15:12:00 | - | 75,00 |
20.09.24 15:11:33 | - | 74,50 |
20.09.24 15:11:19 | - | 75,00 |
20.09.24 15:11:14 | - | 74,50 |
20.09.24 15:09:24 | - | 75,00 |
20.09.24 15:09:04 | - | 74,50 |
20.09.24 15:08:14 | - | 75,00 |
20.09.24 15:07:55 | - | 74,50 |
20.09.24 15:05:53 | - | 75,00 |
20.09.24 15:02:53 | - | 75,00 |
20.09.24 14:59:53 | - | 75,00 |
20.09.24 14:56:53 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:53 | - | 75,00 |
20.09.24 14:50:53 | - | 75,00 |
20.09.24 14:47:53 | - | 75,00 |
20.09.24 14:44:52 | - | 75,00 |
20.09.24 14:41:52 | - | 75,00 |
20.09.24 14:38:52 | - | 75,00 |
20.09.24 14:35:52 | - | 75,00 |
20.09.24 14:32:52 | - | 75,00 |
20.09.24 14:29:52 | - | 75,00 |
20.09.24 14:26:51 | - | 75,00 |
20.09.24 14:23:51 | - | 75,00 |
20.09.24 14:20:51 | - | 75,00 |
20.09.24 14:17:51 | - | 75,00 |
20.09.24 14:14:51 | - | 75,00 |
20.09.24 14:11:50 | - | 75,00 |