FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:35 | - | 73,50 |
20.09.24 16:43:22 | - | 74,00 |
20.09.24 16:43:21 | - | 73,50 |
20.09.24 16:43:19 | - | 74,00 |
20.09.24 16:43:18 | - | 73,50 |
20.09.24 16:43:09 | - | 74,00 |
20.09.24 16:43:08 | - | 73,50 |
20.09.24 16:43:05 | - | 74,00 |
20.09.24 16:43:04 | - | 73,50 |
20.09.24 16:43:02 | - | 74,00 |
20.09.24 16:43:01 | - | 73,50 |
20.09.24 16:42:55 | - | 74,00 |
20.09.24 16:39:55 | - | 74,00 |
20.09.24 16:36:54 | - | 74,00 |
20.09.24 16:33:54 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:54 | - | 74,00 |
20.09.24 16:27:54 | - | 74,00 |
20.09.24 16:24:54 | - | 74,00 |
20.09.24 16:21:54 | - | 74,00 |
20.09.24 16:18:54 | - | 74,00 |
20.09.24 16:15:54 | - | 74,00 |
20.09.24 16:15:53 | - | 73,50 |
20.09.24 16:15:50 | - | 74,00 |
20.09.24 16:15:31 | - | 73,50 |
20.09.24 16:12:31 | - | 73,50 |
20.09.24 16:09:30 | - | 73,50 |
20.09.24 16:06:30 | - | 73,50 |
20.09.24 16:03:30 | - | 73,50 |
20.09.24 16:02:49 | - | 74,00 |
20.09.24 16:02:47 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:36 | - | 74,00 |
20.09.24 16:02:35 | - | 73,50 |
20.09.24 16:02:34 | - | 74,00 |
20.09.24 16:02:33 | - | 73,50 |
20.09.24 16:02:32 | - | 73,50 |
20.09.24 16:00:14 | - | 73,50 |
20.09.24 15:58:42 | - | 73,50 |
20.09.24 15:55:41 | - | 73,50 |
20.09.24 15:55:40 | - | 74,00 |
20.09.24 15:54:49 | - | 73,50 |
20.09.24 15:51:49 | - | 73,50 |
20.09.24 15:50:38 | - | 73,50 |
20.09.24 15:48:02 | - | 73,50 |
20.09.24 15:46:23 | - | 73,50 |
20.09.24 15:43:23 | - | 73,50 |