PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:06 | - | 200,70 |
15.10.24 09:09:05 | - | 200,70 |
15.10.24 09:06:05 | - | 200,70 |
15.10.24 09:05:29 | - | 200,80 |
15.10.24 09:02:29 | - | 200,80 |
15.10.24 08:59:29 | - | 200,80 |
15.10.24 08:59:01 | - | 200,80 |
15.10.24 08:56:49 | - | 200,80 |
15.10.24 08:53:49 | - | 200,80 |
15.10.24 08:50:49 | - | 200,80 |
15.10.24 08:47:49 | - | 200,80 |
15.10.24 08:44:49 | - | 200,80 |
15.10.24 08:41:48 | - | 200,80 |
15.10.24 08:38:48 | - | 200,80 |
15.10.24 08:35:48 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:32:47 | - | 200,80 |
15.10.24 08:29:47 | - | 200,80 |
15.10.24 08:26:47 | - | 200,80 |
15.10.24 08:23:46 | - | 200,80 |
15.10.24 08:21:27 | - | 200,70 |
15.10.24 08:20:08 | - | 200,80 |
15.10.24 08:17:07 | - | 200,80 |
15.10.24 08:14:57 | - | 200,70 |
15.10.24 08:13:04 | - | 200,70 |
15.10.24 08:10:04 | - | 200,70 |
15.10.24 08:07:04 | - | 200,70 |
15.10.24 08:04:04 | - | 200,70 |
15.10.24 08:01:04 | - | 200,70 |
15.10.24 08:00:01 | - | 200,70 |
15.10.24 07:58:04 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:55:03 | - | 200,70 |
15.10.24 07:55:02 | - | 200,70 |
15.10.24 07:52:01 | - | 200,70 |
15.10.24 07:49:48 | - | 200,70 |
15.10.24 07:46:48 | - | 200,70 |
15.10.24 07:43:48 | - | 200,70 |
15.10.24 07:40:48 | - | 200,70 |
15.10.24 07:40:36 | - | 200,60 |
15.10.24 07:37:36 | - | 200,60 |
15.10.24 07:35:01 | - | 200,50 |
15.10.24 07:33:45 | - | 200,60 |
15.10.24 07:32:06 | - | 200,50 |
15.10.24 07:32:06 | - | 200,60 |
15.10.24 07:32:04 | - | 200,50 |
15.10.24 07:29:04 | - | 200,50 |