PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:57:08 | - | 201,20 |
15.10.24 11:57:06 | - | 201,20 |
15.10.24 11:56:49 | - | 201,30 |
15.10.24 11:56:46 | - | 201,20 |
15.10.24 11:56:37 | - | 201,30 |
15.10.24 11:56:21 | - | 201,20 |
15.10.24 11:56:16 | - | 201,20 |
15.10.24 11:56:13 | - | 201,20 |
15.10.24 11:55:55 | - | 201,20 |
15.10.24 11:55:48 | - | 201,20 |
15.10.24 11:55:45 | - | 201,20 |
15.10.24 11:55:43 | - | 201,20 |
15.10.24 11:55:41 | - | 201,20 |
15.10.24 11:55:40 | - | 201,20 |
15.10.24 11:55:34 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:22 | - | 201,40 |
15.10.24 11:55:21 | - | 201,40 |
15.10.24 11:55:19 | - | 201,40 |
15.10.24 11:55:18 | - | 201,30 |
15.10.24 11:55:17 | - | 201,30 |
15.10.24 11:55:15 | - | 201,30 |
15.10.24 11:55:13 | - | 201,30 |
15.10.24 11:55:12 | - | 201,20 |
15.10.24 11:55:11 | - | 201,20 |
15.10.24 11:55:10 | - | 201,20 |
15.10.24 11:55:08 | - | 201,30 |
15.10.24 11:55:07 | - | 201,20 |
15.10.24 11:55:02 | - | 201,30 |
15.10.24 11:54:33 | - | 201,40 |
15.10.24 11:51:33 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:48:33 | - | 201,40 |
15.10.24 11:45:33 | - | 201,40 |
15.10.24 11:44:49 | - | 201,30 |
15.10.24 11:44:47 | - | 201,40 |
15.10.24 11:41:47 | - | 201,40 |
15.10.24 11:38:47 | - | 201,40 |
15.10.24 11:35:47 | - | 201,40 |
15.10.24 11:32:46 | - | 201,40 |
15.10.24 11:29:46 | - | 201,40 |
15.10.24 11:26:46 | - | 201,40 |
15.10.24 11:23:46 | - | 201,40 |
15.10.24 11:20:45 | - | 201,40 |
15.10.24 11:17:45 | - | 201,40 |
15.10.24 11:15:53 | - | 201,30 |
15.10.24 11:15:37 | - | 201,30 |