PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:37 | - | 201,30 |
15.10.24 11:09:37 | - | 201,30 |
15.10.24 11:06:36 | - | 201,30 |
15.10.24 11:05:18 | - | 201,40 |
15.10.24 11:02:18 | - | 201,40 |
15.10.24 11:00:52 | - | 201,40 |
15.10.24 10:58:57 | - | 201,40 |
15.10.24 10:55:57 | - | 201,40 |
15.10.24 10:52:57 | - | 201,40 |
15.10.24 10:49:57 | - | 201,40 |
15.10.24 10:46:56 | - | 201,40 |
15.10.24 10:44:41 | - | 201,50 |
15.10.24 10:41:41 | - | 201,50 |
15.10.24 10:40:44 | - | 201,60 |
15.10.24 10:37:44 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:34:44 | - | 201,60 |
15.10.24 10:31:43 | - | 201,60 |
15.10.24 10:30:46 | - | 201,50 |
15.10.24 10:29:52 | - | 201,60 |
15.10.24 10:29:22 | - | 201,50 |
15.10.24 10:27:04 | - | 201,50 |
15.10.24 10:26:58 | - | 201,50 |
15.10.24 10:24:25 | - | 201,50 |
15.10.24 10:21:24 | - | 201,50 |
15.10.24 10:20:35 | - | 201,40 |
15.10.24 10:19:29 | - | 201,50 |
15.10.24 10:18:44 | - | 201,50 |
15.10.24 10:17:24 | - | 200,50 |
15.10.24 10:17:15 | - | 200,50 |
15.10.24 10:17:11 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:16:37 | - | 200,50 |
15.10.24 10:13:36 | - | 200,50 |
15.10.24 10:11:48 | - | 200,60 |
15.10.24 10:08:47 | - | 200,60 |
15.10.24 10:08:05 | - | 200,80 |
15.10.24 10:06:21 | - | 200,70 |
15.10.24 10:05:54 | - | 200,70 |
15.10.24 10:02:53 | - | 200,70 |
15.10.24 10:01:33 | - | 200,70 |
15.10.24 10:00:03 | - | 200,70 |
15.10.24 09:58:26 | - | 200,70 |
15.10.24 09:58:22 | - | 200,80 |
15.10.24 09:55:21 | - | 200,80 |
15.10.24 09:52:21 | - | 200,80 |
15.10.24 09:49:21 | - | 200,80 |