PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:01 | - | 201,10 |
15.10.24 12:26:59 | - | 201,20 |
15.10.24 12:26:58 | - | 201,10 |
15.10.24 12:26:54 | - | 201,20 |
15.10.24 12:23:53 | - | 201,20 |
15.10.24 12:22:56 | - | 201,10 |
15.10.24 12:20:36 | - | 201,10 |
15.10.24 12:20:32 | - | 201,00 |
15.10.24 12:20:25 | - | 201,00 |
15.10.24 12:18:16 | - | 201,00 |
15.10.24 12:15:16 | - | 201,00 |
15.10.24 12:12:15 | - | 201,00 |
15.10.24 12:12:13 | - | 201,00 |
15.10.24 12:12:04 | - | 201,00 |
15.10.24 12:11:21 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:10:37 | - | 201,00 |
15.10.24 12:08:57 | - | 201,00 |
15.10.24 12:08:40 | - | 200,90 |
15.10.24 12:08:17 | - | 201,00 |
15.10.24 12:07:38 | - | 200,90 |
15.10.24 12:04:57 | - | 201,00 |
15.10.24 12:03:57 | - | 201,00 |
15.10.24 12:03:37 | - | 201,00 |
15.10.24 12:02:44 | - | 201,00 |
15.10.24 12:02:00 | - | 201,00 |
15.10.24 12:01:58 | - | 201,00 |
15.10.24 12:00:30 | - | 201,00 |
15.10.24 12:00:29 | - | 201,10 |
15.10.24 12:00:23 | - | 201,00 |
15.10.24 12:00:19 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:10 | - | 201,10 |
15.10.24 11:59:55 | - | 201,10 |
15.10.24 11:59:32 | - | 201,10 |
15.10.24 11:59:23 | - | 201,10 |
15.10.24 11:59:14 | - | 201,20 |
15.10.24 11:58:56 | - | 201,10 |
15.10.24 11:58:54 | - | 201,10 |
15.10.24 11:58:52 | - | 201,20 |
15.10.24 11:58:51 | - | 201,10 |
15.10.24 11:58:32 | - | 201,20 |
15.10.24 11:58:31 | - | 201,10 |
15.10.24 11:58:07 | - | 201,20 |
15.10.24 11:57:58 | - | 201,20 |
15.10.24 11:57:26 | - | 201,20 |
15.10.24 11:57:10 | - | 201,20 |