PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:13 | - | 202,30 |
15.10.24 16:21:12 | - | 202,30 |
15.10.24 16:21:11 | - | 202,20 |
15.10.24 16:21:10 | - | 202,30 |
15.10.24 16:21:09 | - | 202,20 |
15.10.24 16:20:34 | - | 202,30 |
15.10.24 16:20:33 | - | 202,20 |
15.10.24 16:20:32 | - | 202,20 |
15.10.24 16:20:28 | - | 202,30 |
15.10.24 16:20:27 | - | 202,20 |
15.10.24 16:19:18 | - | 202,20 |
15.10.24 16:19:06 | - | 202,20 |
15.10.24 16:17:54 | - | 202,30 |
15.10.24 16:17:24 | - | 202,40 |
15.10.24 16:16:57 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:56 | - | 202,50 |
15.10.24 16:16:55 | - | 202,30 |
15.10.24 16:16:42 | - | 202,50 |
15.10.24 16:16:41 | - | 202,40 |
15.10.24 16:16:40 | - | 202,40 |
15.10.24 16:16:35 | - | 202,40 |
15.10.24 16:16:34 | - | 202,40 |
15.10.24 16:16:18 | - | 202,40 |
15.10.24 16:16:17 | - | 202,30 |
15.10.24 16:16:16 | - | 202,20 |
15.10.24 16:16:15 | - | 202,20 |
15.10.24 16:16:02 | - | 202,20 |
15.10.24 16:16:02 | - | 202,30 |
15.10.24 16:15:15 | - | 202,30 |
15.10.24 16:15:03 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:02 | - | 202,30 |
15.10.24 16:14:59 | - | 202,20 |
15.10.24 16:13:56 | - | 202,30 |
15.10.24 16:13:55 | - | 202,30 |
15.10.24 16:13:53 | - | 202,30 |
15.10.24 16:13:44 | - | 202,30 |
15.10.24 16:13:36 | - | 202,20 |
15.10.24 16:13:34 | - | 202,20 |
15.10.24 16:13:13 | - | 202,20 |
15.10.24 16:13:13 | - | 202,30 |
15.10.24 16:13:11 | - | 202,30 |
15.10.24 16:12:57 | - | 202,20 |
15.10.24 16:12:57 | - | 202,20 |
15.10.24 16:12:36 | - | 202,20 |
15.10.24 16:12:36 | - | 202,10 |