PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:34 | - | 202,20 |
15.10.24 16:13:13 | - | 202,20 |
15.10.24 16:13:13 | - | 202,30 |
15.10.24 16:13:11 | - | 202,30 |
15.10.24 16:12:57 | - | 202,20 |
15.10.24 16:12:57 | - | 202,20 |
15.10.24 16:12:36 | - | 202,20 |
15.10.24 16:12:36 | - | 202,10 |
15.10.24 16:11:41 | - | 202,10 |
15.10.24 16:11:40 | - | 202,20 |
15.10.24 16:11:12 | - | 202,20 |
15.10.24 16:11:11 | - | 202,10 |
15.10.24 16:10:58 | - | 202,10 |
15.10.24 16:10:57 | - | 202,10 |
15.10.24 16:10:52 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:45 | - | 202,10 |
15.10.24 16:09:44 | - | 202,20 |
15.10.24 16:09:43 | - | 202,20 |
15.10.24 16:09:32 | - | 202,20 |
15.10.24 16:09:29 | - | 202,10 |
15.10.24 16:09:25 | - | 202,20 |
15.10.24 16:09:24 | - | 202,10 |
15.10.24 16:08:58 | - | 202,20 |
15.10.24 16:08:55 | - | 202,10 |
15.10.24 16:08:54 | - | 202,00 |
15.10.24 16:08:53 | - | 202,00 |
15.10.24 16:08:46 | - | 202,00 |
15.10.24 16:08:46 | - | 202,10 |
15.10.24 16:08:02 | - | 202,10 |
15.10.24 16:08:02 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:52 | - | 201,80 |
15.10.24 16:07:51 | - | 201,70 |
15.10.24 16:07:50 | - | 201,80 |
15.10.24 16:07:48 | - | 201,70 |
15.10.24 16:07:38 | - | 201,70 |
15.10.24 16:07:36 | - | 201,70 |
15.10.24 16:07:28 | - | 201,70 |
15.10.24 16:07:27 | - | 201,70 |
15.10.24 16:07:11 | - | 201,70 |
15.10.24 16:07:10 | - | 201,60 |
15.10.24 16:07:10 | - | 201,50 |
15.10.24 16:07:10 | - | 201,50 |
15.10.24 16:05:25 | - | 201,50 |
15.10.24 16:05:23 | - | 201,40 |
15.10.24 16:05:03 | - | 201,50 |