PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:49 | - | 202,60 |
15.10.24 16:33:48 | - | 202,50 |
15.10.24 16:33:39 | - | 202,60 |
15.10.24 16:33:24 | - | 202,50 |
15.10.24 16:33:23 | - | 202,40 |
15.10.24 16:33:20 | - | 202,50 |
15.10.24 16:33:14 | - | 202,50 |
15.10.24 16:32:42 | - | 202,40 |
15.10.24 16:32:41 | - | 202,30 |
15.10.24 16:32:37 | - | 202,40 |
15.10.24 16:32:36 | - | 202,30 |
15.10.24 16:32:33 | - | 202,40 |
15.10.24 16:32:30 | - | 202,30 |
15.10.24 16:32:28 | - | 202,40 |
15.10.24 16:32:28 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:27 | - | 202,40 |
15.10.24 16:32:23 | - | 202,40 |
15.10.24 16:32:22 | - | 202,50 |
15.10.24 16:31:58 | - | 202,50 |
15.10.24 16:31:58 | - | 202,40 |
15.10.24 16:31:51 | - | 202,40 |
15.10.24 16:31:08 | - | 202,50 |
15.10.24 16:31:01 | - | 202,40 |
15.10.24 16:30:57 | - | 202,40 |
15.10.24 16:30:50 | - | 202,40 |
15.10.24 16:30:47 | - | 202,30 |
15.10.24 16:30:43 | - | 202,30 |
15.10.24 16:30:41 | - | 202,30 |
15.10.24 16:29:38 | - | 202,30 |
15.10.24 16:29:38 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:20 | - | 202,40 |
15.10.24 16:29:18 | - | 202,30 |
15.10.24 16:28:54 | - | 202,30 |
15.10.24 16:28:44 | - | 202,30 |
15.10.24 16:28:35 | - | 202,30 |
15.10.24 16:28:35 | - | 202,20 |
15.10.24 16:28:34 | - | 202,30 |
15.10.24 16:28:33 | - | 202,20 |
15.10.24 16:28:32 | - | 202,30 |
15.10.24 16:28:32 | - | 202,40 |
15.10.24 16:28:31 | - | 202,30 |
15.10.24 16:27:40 | - | 202,50 |
15.10.24 16:27:39 | - | 202,40 |
15.10.24 16:27:39 | - | 202,40 |
15.10.24 16:27:38 | - | 202,30 |