PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:46 | - | 203,50 |
15.10.24 17:01:45 | - | 203,60 |
15.10.24 17:01:40 | - | 203,50 |
15.10.24 16:58:40 | - | 203,50 |
15.10.24 16:58:11 | - | 203,50 |
15.10.24 16:57:57 | - | 203,40 |
15.10.24 16:57:39 | - | 203,30 |
15.10.24 16:57:36 | - | 203,40 |
15.10.24 16:57:22 | - | 203,30 |
15.10.24 16:57:14 | - | 203,40 |
15.10.24 16:57:07 | - | 203,30 |
15.10.24 16:56:33 | - | 203,30 |
15.10.24 16:56:25 | - | 203,40 |
15.10.24 16:56:20 | - | 203,30 |
15.10.24 16:56:19 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:17 | - | 203,30 |
15.10.24 16:56:16 | - | 203,40 |
15.10.24 16:56:05 | - | 203,30 |
15.10.24 16:56:02 | - | 203,40 |
15.10.24 16:56:01 | - | 203,40 |
15.10.24 16:55:22 | - | 203,30 |
15.10.24 16:55:10 | - | 203,20 |
15.10.24 16:55:05 | - | 203,30 |
15.10.24 16:55:01 | - | 203,20 |
15.10.24 16:54:57 | - | 203,30 |
15.10.24 16:54:52 | - | 203,20 |
15.10.24 16:54:47 | - | 203,20 |
15.10.24 16:54:44 | - | 203,30 |
15.10.24 16:54:41 | - | 203,20 |
15.10.24 16:54:38 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:46 | - | 203,10 |
15.10.24 16:52:46 | - | 203,00 |
15.10.24 16:52:42 | - | 202,90 |
15.10.24 16:52:41 | - | 203,10 |
15.10.24 16:52:38 | - | 203,00 |
15.10.24 16:52:25 | - | 203,10 |
15.10.24 16:52:24 | - | 202,90 |
15.10.24 16:51:41 | - | 202,80 |
15.10.24 16:51:40 | - | 202,70 |
15.10.24 16:50:07 | - | 202,60 |
15.10.24 16:49:58 | - | 202,60 |
15.10.24 16:47:24 | - | 202,50 |
15.10.24 16:46:24 | - | 202,50 |
15.10.24 16:44:57 | - | 202,60 |
15.10.24 16:44:50 | - | 202,50 |